Spot 171.29
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 15.80 | 14.80 | +0.74 | 78.5% | 157.5 | 78.5% | -0.26 | 0.75 | 0.20 | 1.30 | — |
| — | 10.20 | 13.60 | 11.90 | +0.67 | 77.5% | 160 | 77.5% | -0.33 | 1.23 | 0.90 | 1.55 | — |
| — | 9.30 | 11.50 | 10.40 | +0.60 | 76.8% | 162.5 | 76.8% | -0.40 | 1.80 | 1.40 | 2.20 | — |
| — | 7.50 | 9.60 | 8.55 | +0.52 | 76.3% | 165 | 76.3% | -0.48 | 2.50 | 2.10 | 2.90 | — |
| — | 6.00 | 7.90 | 6.95 | +0.44 | 76.1% | 167.5 | 76.1% | -0.56 | 3.45 | 3.00 | 3.90 | — |
| — | 5.10 | 6.40 | 5.75 | +0.37 | 76.1% | 170 | 76.1% | -0.63 | 4.45 | 3.90 | 5.00 | — |
| — | 3.50 | 5.10 | 4.30 | +0.30 | 76.4% | 172.5 | 76.4% | -0.70 | 5.75 | 5.20 | 6.30 | — |
| — | 2.55 | 4.10 | 3.33 | +0.25 | 76.9% | 175 | 76.9% | -0.76 | 7.20 | 6.80 | 7.60 | — |
| — | 1.80 | 3.10 | 2.45 | +0.20 | 77.7% | 177.5 | 77.7% | -0.81 | 8.65 | 7.60 | 9.70 | — |
| — | 1.15 | 2.50 | 1.82 | +0.15 | 78.7% | 180 | 78.7% | -0.85 | 10.45 | 9.30 | 11.60 | — |
| — | 0.70 | 2.00 | 1.35 | +0.12 | 79.9% | 182.5 | 79.9% | -0.88 | 12.50 | 11.30 | 13.70 | — |
| — | 0.35 | 1.60 | 0.97 | +0.10 | 81.4% | 185 | 81.4% | -0.91 | 14.70 | 13.40 | 16.00 | — |
| — | 0.30 | 1.00 | 0.65 | +0.08 | 83.0% | 187.5 | 83.0% | -0.93 | 17.30 | 15.50 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.