Spot 171.29
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.80 | 16.45 | +0.68 | 70.0% | 157.5 | 70.0% | -0.32 | 2.55 | 1.70 | 3.40 | — |
| — | 13.30 | 15.90 | 14.60 | +0.63 | 69.4% | 160 | 69.4% | -0.37 | 3.15 | 2.20 | 4.10 | — |
| — | 11.60 | 14.20 | 12.90 | +0.58 | 68.8% | 162.5 | 68.8% | -0.42 | 3.95 | 2.90 | 5.00 | — |
| — | 10.10 | 12.50 | 11.30 | +0.53 | 68.4% | 165 | 68.4% | -0.47 | 5.00 | 4.60 | 5.40 | — |
| — | 8.70 | 11.00 | 9.85 | +0.48 | 68.0% | 167.5 | 68.0% | -0.52 | 6.30 | 5.60 | 7.00 | — |
| — | 8.30 | 9.70 | 9.00 | +0.43 | 67.8% | 170 | 67.8% | -0.57 | 7.45 | 6.90 | 8.00 | — |
| — | 7.10 | 8.10 | 7.60 | +0.38 | 67.6% | 172.5 | 67.6% | -0.62 | 8.80 | 8.10 | 9.50 | — |
| — | 5.90 | 7.40 | 6.65 | +0.33 | 67.4% | 175 | 67.4% | -0.67 | 10.10 | 9.50 | 10.70 | — |
| — | 5.00 | 6.30 | 5.65 | +0.29 | 67.4% | 177.5 | 67.4% | -0.71 | 11.40 | 10.10 | 12.70 | — |
| — | 4.20 | 5.00 | 4.60 | +0.25 | 67.4% | 180 | 67.4% | -0.75 | 13.00 | 11.70 | 14.30 | — |
| — | 2.85 | 4.80 | 3.83 | +0.21 | 67.5% | 182.5 | 67.5% | -0.79 | 14.85 | 13.50 | 16.20 | — |
| — | 2.25 | 4.10 | 3.17 | +0.18 | 67.7% | 185 | 67.7% | -0.82 | 16.80 | 15.40 | 18.20 | — |
| — | 1.75 | 3.60 | 2.67 | +0.15 | 67.9% | 187.5 | 67.9% | -0.85 | 18.80 | 17.40 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.