Spot 171.29
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 25.10 | 23.20 | +0.63 | 74.1% | 157.5 | 74.1% | -0.37 | 8.75 | 6.50 | 11.00 | — |
| — | 19.50 | 23.70 | 21.60 | +0.61 | 74.3% | 160 | 74.3% | -0.40 | 9.85 | 7.70 | 12.00 | — |
| — | 18.50 | 22.20 | 20.35 | +0.58 | 74.6% | 162.5 | 74.6% | -0.42 | 10.80 | 8.60 | 13.00 | — |
| — | 16.50 | 20.90 | 18.70 | +0.55 | 74.8% | 165 | 74.8% | -0.45 | 12.35 | 10.50 | 14.20 | — |
| — | 15.90 | 19.60 | 17.75 | +0.52 | 75.0% | 167.5 | 75.0% | -0.48 | 13.20 | 11.00 | 15.40 | — |
| — | 14.00 | 18.30 | 16.15 | +0.49 | 75.2% | 170 | 75.2% | -0.51 | 14.45 | 12.20 | 16.70 | — |
| — | 13.40 | 17.20 | 15.30 | +0.47 | 75.3% | 172.5 | 75.3% | -0.54 | 15.90 | 13.80 | 18.00 | — |
| — | 12.00 | 16.20 | 14.10 | +0.44 | 75.4% | 175 | 75.4% | -0.56 | 17.20 | 15.00 | 19.40 | — |
| — | 11.00 | 15.10 | 13.05 | — | — | 177.5 | 75.6% | -0.59 | 18.70 | 16.50 | 20.90 | — |
| — | 10.00 | 14.20 | 12.10 | +0.39 | 75.6% | 180 | — | — | 20.30 | 18.20 | 22.40 | — |
| — | 9.10 | 13.30 | 11.20 | +0.37 | 75.7% | 182.5 | — | — | 21.75 | 19.50 | 24.00 | — |
| — | 8.00 | 12.40 | 10.20 | — | — | 185 | — | — | 23.50 | 21.40 | 25.60 | — |
| — | 7.00 | 11.50 | 9.25 | — | — | 187.5 | — | — | 25.20 | 23.10 | 27.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.