Spot 184.41
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 19.50 | 18.10 | +0.83 | 62.6% | 167.5 | 62.6% | -0.17 | 0.33 | 0.15 | 0.50 | — |
| — | 13.20 | 17.00 | 15.10 | +0.78 | 61.4% | 170 | 61.4% | -0.22 | 0.47 | 0.40 | 0.55 | — |
| — | 11.00 | 15.00 | 13.00 | +0.72 | 60.4% | 172.5 | 60.4% | -0.28 | 0.82 | 0.50 | 1.15 | — |
| — | 9.00 | 12.10 | 10.55 | +0.65 | 59.7% | 175 | 59.7% | -0.35 | 1.27 | 0.75 | 1.80 | — |
| — | 8.00 | 9.60 | 8.80 | +0.59 | 59.1% | 177.5 | 59.1% | -0.42 | 1.80 | 1.20 | 2.40 | — |
| — | 6.50 | 8.10 | 7.30 | +0.51 | 58.7% | 180 | — | — | 2.42 | 1.95 | 2.90 | — |
| — | 5.20 | 6.50 | 5.85 | — | — | 182.5 | — | — | 3.60 | 3.20 | 4.00 | — |
| — | 3.90 | 5.20 | 4.55 | +0.37 | 58.4% | 185 | — | — | 4.65 | 4.00 | 5.30 | — |
| — | 2.75 | 4.10 | 3.42 | +0.31 | 58.4% | 187.5 | 58.4% | -0.69 | 6.20 | 5.40 | 7.00 | — |
| — | 2.15 | 2.75 | 2.45 | +0.25 | 58.5% | 190 | 58.5% | -0.75 | 7.85 | 6.90 | 8.80 | — |
| — | 1.25 | 2.45 | 1.85 | +0.20 | 58.8% | 192.5 | 58.8% | -0.80 | 9.60 | 8.70 | 10.50 | — |
| — | 1.05 | 1.60 | 1.32 | +0.16 | 59.2% | 195 | 59.2% | -0.84 | 12.00 | 11.20 | 12.80 | — |
| — | 0.45 | 1.15 | 0.80 | +0.13 | 59.9% | 197.5 | 59.9% | -0.87 | 13.80 | 12.90 | 14.70 | — |
| — | 0.15 | 1.00 | 0.57 | +0.10 | 60.8% | 200 | 60.8% | -0.90 | 16.20 | 14.40 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.