Spot 184.41
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 20.10 | 19.00 | +0.76 | 58.7% | 167.5 | 58.7% | -0.24 | 1.60 | 1.35 | 1.85 | — |
| — | 14.90 | 19.00 | 16.95 | +0.72 | 58.1% | 170 | 58.1% | -0.28 | 1.68 | 1.15 | 2.20 | — |
| — | 13.60 | 16.00 | 14.80 | — | — | 172.5 | — | — | 2.50 | 1.70 | 3.30 | — |
| — | 11.90 | 13.90 | 12.90 | +0.62 | 57.2% | 175 | 57.2% | -0.38 | 3.30 | 3.10 | 3.50 | — |
| — | 10.20 | 12.30 | 11.25 | — | — | 177.5 | — | — | 4.10 | 3.20 | 5.00 | — |
| — | 9.00 | 10.50 | 9.75 | +0.52 | 56.6% | 180 | 56.6% | -0.48 | 5.00 | 4.50 | 5.50 | — |
| — | 8.10 | 9.20 | 8.65 | — | — | 182.5 | — | — | 6.25 | 5.40 | 7.10 | — |
| — | 6.40 | 7.90 | 7.15 | +0.42 | 56.2% | 185 | 56.2% | -0.58 | 7.50 | 7.20 | 7.80 | — |
| — | 5.40 | 6.80 | 6.10 | +0.37 | 56.1% | 187.5 | 56.1% | -0.63 | 9.05 | 8.30 | 9.80 | — |
| — | 4.60 | 6.00 | 5.30 | +0.33 | 56.1% | 190 | 56.1% | -0.67 | 10.00 | 9.20 | 10.80 | — |
| — | 3.60 | 4.70 | 4.15 | +0.29 | 56.2% | 192.5 | 56.2% | -0.72 | 12.25 | 11.50 | 13.00 | — |
| — | 3.10 | 4.00 | 3.55 | +0.25 | 56.4% | 195 | 56.4% | -0.75 | 14.00 | 13.10 | 14.90 | — |
| — | 2.20 | 3.50 | 2.85 | — | — | 197.5 | — | — | 15.80 | 14.90 | 16.70 | — |
| — | 2.15 | 2.90 | 2.52 | +0.19 | 57.0% | 200 | 57.0% | -0.82 | 17.80 | 16.90 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.