Spot 181.19
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.60 | 15.90 | +0.95 | 63.4% | 165 | 63.4% | -0.05 | — | — | 0.35 | — |
| — | 11.90 | 16.40 | 14.15 | +0.92 | 62.8% | 167.5 | 62.8% | -0.08 | 0.40 | 0.10 | 0.70 | — |
| — | 9.50 | 13.10 | 11.30 | +0.88 | 62.4% | 170 | 62.4% | -0.12 | 0.47 | 0.30 | 0.65 | — |
| — | 7.50 | 10.80 | 9.15 | +0.82 | 62.0% | 172.5 | 62.0% | -0.18 | 0.88 | 0.45 | 1.30 | — |
| — | 6.70 | 8.60 | 7.65 | +0.75 | 61.6% | 175 | 61.6% | -0.25 | 1.32 | 0.75 | 1.90 | — |
| — | 5.00 | 6.80 | 5.90 | +0.66 | 61.4% | 177.5 | 61.4% | -0.34 | 2.08 | 1.45 | 2.70 | — |
| — | 3.70 | 5.10 | 4.40 | +0.56 | 61.2% | 180 | 61.2% | -0.44 | 3.10 | 2.40 | 3.80 | — |
| — | 2.55 | 3.90 | 3.23 | +0.46 | 61.2% | 182.5 | 61.2% | -0.54 | 4.40 | 3.60 | 5.20 | — |
| — | 1.60 | 2.85 | 2.23 | +0.37 | 61.2% | 185 | 61.2% | -0.63 | 5.90 | 5.00 | 6.80 | — |
| — | 0.95 | 2.10 | 1.52 | +0.28 | 61.3% | 187.5 | 61.3% | -0.72 | 7.70 | 6.70 | 8.70 | — |
| — | 0.45 | 1.35 | 0.90 | +0.21 | 61.5% | 190 | 61.5% | -0.79 | 10.20 | 8.40 | 12.00 | — |
| — | 0.15 | 1.20 | 0.68 | +0.15 | 61.8% | 192.5 | 61.8% | -0.85 | 11.40 | 9.60 | 13.20 | — |
| — | 0.10 | 0.80 | 0.45 | +0.10 | 62.1% | 195 | 62.1% | -0.90 | 14.55 | 12.80 | 16.30 | — |
| — | 0.05 | 0.60 | 0.33 | +0.07 | 62.6% | 197.5 | 62.6% | -0.93 | 16.55 | 14.50 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.