Spot 181.19
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 18.90 | 17.10 | +0.85 | 57.8% | 165 | 57.8% | -0.15 | 1.15 | 0.50 | 1.80 | — |
| — | 13.20 | 17.50 | 15.35 | +0.81 | 57.1% | 167.5 | 57.1% | -0.19 | 1.32 | 0.80 | 1.85 | — |
| — | 12.30 | 14.70 | 13.50 | +0.77 | 56.6% | 170 | 56.6% | -0.23 | 2.08 | 1.30 | 2.85 | — |
| — | 10.60 | 12.80 | 11.70 | +0.72 | 56.1% | 172.5 | 56.1% | -0.28 | 2.80 | 2.00 | 3.60 | — |
| — | 9.00 | 11.10 | 10.05 | +0.67 | 55.6% | 175 | 55.6% | -0.33 | 3.33 | 2.75 | 3.90 | — |
| — | 7.50 | 9.50 | 8.50 | +0.61 | 55.3% | 177.5 | 55.3% | -0.39 | 4.30 | 3.60 | 5.00 | — |
| — | 6.20 | 8.10 | 7.15 | +0.55 | 55.0% | 180 | 55.0% | -0.45 | 5.45 | 4.70 | 6.20 | — |
| — | 5.00 | 6.80 | 5.90 | +0.49 | 54.8% | 182.5 | 54.8% | -0.51 | 6.70 | 6.00 | 7.40 | — |
| — | 4.20 | 5.70 | 4.95 | +0.43 | 54.7% | 185 | 54.7% | -0.57 | 8.20 | 7.40 | 9.00 | — |
| — | 3.30 | 4.80 | 4.05 | +0.37 | 54.7% | 187.5 | 54.7% | -0.63 | 10.00 | 8.90 | 11.10 | — |
| — | 2.65 | 3.60 | 3.12 | +0.32 | 54.7% | 190 | 54.7% | -0.68 | 11.75 | 10.60 | 12.90 | — |
| — | 1.75 | 3.30 | 2.52 | +0.27 | 54.9% | 192.5 | 54.9% | -0.73 | 13.60 | 12.30 | 14.90 | — |
| — | 1.75 | 2.45 | 2.10 | +0.23 | 55.1% | 195 | 55.1% | -0.78 | 15.60 | 14.30 | 16.90 | — |
| — | 0.85 | 2.30 | 1.57 | +0.19 | 55.5% | 197.5 | 55.5% | -0.81 | 18.10 | 16.30 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.