Spot 175.21
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 16.70 | 15.00 | +0.98 | 60.5% | 160 | 60.5% | -0.02 | — | — | 2.00 | — |
| — | 10.80 | 14.00 | 12.40 | +0.96 | 58.5% | 162.5 | 58.5% | -0.04 | — | — | 0.35 | — |
| — | 8.90 | 11.60 | 10.25 | +0.93 | 56.6% | 165 | 56.6% | -0.07 | 0.28 | 0.10 | 0.45 | — |
| — | 6.10 | 9.70 | 7.90 | +0.87 | 55.1% | 167.5 | 55.1% | -0.13 | 0.50 | 0.35 | 0.65 | — |
| — | 5.30 | 7.00 | 6.15 | +0.78 | 54.3% | 170 | 54.3% | -0.22 | 0.85 | 0.80 | 0.90 | — |
| — | 3.40 | 5.10 | 4.25 | +0.66 | 54.2% | 172.5 | 54.2% | -0.34 | 1.62 | 1.10 | 2.15 | — |
| — | 2.20 | 3.50 | 2.85 | +0.52 | 54.8% | 175 | 54.8% | -0.48 | 2.75 | 2.20 | 3.30 | — |
| — | 1.60 | 2.00 | 1.80 | +0.39 | 55.8% | 177.5 | 55.8% | -0.61 | 4.10 | 3.30 | 4.90 | — |
| — | 0.90 | 1.25 | 1.07 | +0.27 | 56.9% | 180 | 56.9% | -0.73 | 6.10 | 5.30 | 6.90 | — |
| — | 0.55 | 0.80 | 0.68 | +0.18 | 57.9% | 182.5 | 57.9% | -0.82 | 8.00 | 7.00 | 9.00 | — |
| — | 0.25 | 0.80 | 0.53 | +0.11 | 58.8% | 185 | 58.8% | -0.89 | 10.10 | 8.00 | 12.20 | — |
| — | 0.15 | 0.35 | 0.25 | +0.06 | 59.5% | 187.5 | 59.5% | -0.94 | 12.65 | 10.90 | 14.40 | — |
| — | 0.05 | 0.25 | 0.15 | +0.04 | 60.1% | 190 | 60.1% | -0.97 | 14.90 | 13.00 | 16.80 | — |
| — | — | 0.30 | — | +0.02 | 60.7% | 192.5 | 60.7% | -0.98 | 17.30 | 15.40 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.