Spot 175.21
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.90 | 16.50 | +0.88 | 52.6% | 160 | 52.6% | -0.13 | 0.78 | 0.45 | 1.10 | — |
| — | 13.00 | 16.40 | 14.70 | +0.84 | 52.0% | 162.5 | 52.0% | -0.16 | 1.07 | 0.85 | 1.30 | — |
| — | 11.00 | 13.10 | 12.05 | +0.79 | 51.4% | 165 | 51.4% | -0.21 | 1.75 | 1.55 | 1.95 | — |
| — | 9.10 | 11.20 | 10.15 | +0.73 | 51.0% | 167.5 | 51.0% | -0.27 | 2.35 | 1.60 | 3.10 | — |
| — | 7.50 | 9.50 | 8.50 | +0.66 | 50.6% | 170 | 50.6% | -0.33 | 3.20 | 3.00 | 3.40 | — |
| — | 6.10 | 7.90 | 7.00 | +0.60 | 50.3% | 172.5 | 50.3% | -0.40 | 4.00 | 3.30 | 4.70 | — |
| — | 4.80 | 6.10 | 5.45 | +0.53 | 50.1% | 175 | 50.1% | -0.47 | 5.30 | 5.00 | 5.60 | — |
| — | 3.90 | 5.40 | 4.65 | +0.45 | 49.9% | 177.5 | 49.9% | -0.55 | 6.75 | 6.20 | 7.30 | — |
| — | 3.40 | 3.70 | 3.55 | +0.39 | 49.7% | 180 | 49.7% | -0.62 | 8.30 | 7.30 | 9.30 | — |
| — | 2.00 | 3.50 | 2.75 | +0.32 | 49.6% | 182.5 | 49.6% | -0.68 | 10.15 | 9.20 | 11.10 | — |
| — | 1.40 | 2.80 | 2.10 | +0.26 | 49.6% | 185 | 49.6% | -0.74 | 11.80 | 10.60 | 13.00 | — |
| — | 1.25 | 2.10 | 1.68 | +0.21 | 49.6% | 187.5 | 49.6% | -0.80 | 13.85 | 12.60 | 15.10 | — |
| — | 1.05 | 1.75 | 1.40 | — | — | 190 | 49.6% | -0.84 | 15.85 | 14.70 | 17.00 | — |
| — | 0.70 | 1.50 | 1.10 | +0.12 | 49.8% | 192.5 | 49.8% | -0.88 | 18.55 | 16.90 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.