Spot 175.21
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 23.70 | 21.75 | +0.72 | 65.9% | 160 | 65.9% | -0.28 | 5.30 | 4.10 | 6.50 | — |
| — | 18.20 | 21.70 | 19.95 | +0.70 | 65.8% | 162.5 | 65.8% | -0.31 | 6.85 | 5.00 | 8.70 | — |
| — | 16.70 | 20.70 | 18.70 | +0.67 | 65.8% | 165 | 65.8% | -0.33 | 7.90 | 7.50 | 8.30 | — |
| — | 15.20 | 18.40 | 16.80 | +0.64 | 65.8% | 167.5 | 65.8% | -0.36 | 8.95 | 8.20 | 9.70 | — |
| — | 15.30 | 17.10 | 16.20 | +0.60 | 65.8% | 170 | 65.8% | -0.40 | 10.80 | 9.30 | 12.30 | — |
| — | 12.60 | 16.90 | 14.75 | +0.58 | 65.8% | 172.5 | 65.8% | -0.42 | 10.45 | 9.20 | 11.70 | — |
| — | 11.40 | 15.70 | 13.55 | +0.55 | 65.9% | 175 | 65.9% | -0.46 | 12.70 | 11.80 | 13.60 | — |
| — | 10.50 | 14.50 | 12.50 | +0.52 | 66.0% | 177.5 | 66.0% | -0.48 | 14.10 | 12.00 | 16.20 | — |
| — | 9.30 | 13.50 | 11.40 | +0.49 | 66.2% | 180 | 66.2% | -0.51 | 15.95 | 14.40 | 17.50 | — |
| — | 9.40 | 10.60 | 10.00 | +0.46 | 66.4% | 182.5 | 66.4% | -0.54 | 16.75 | 16.10 | 17.40 | — |
| — | 8.60 | 11.00 | 9.80 | +0.43 | 66.5% | 185 | 66.5% | -0.57 | 19.30 | 17.90 | 20.70 | — |
| — | 7.70 | 9.90 | 8.80 | +0.40 | 66.8% | 187.5 | 66.8% | -0.60 | 20.50 | 19.20 | 21.80 | — |
| — | 5.70 | 9.90 | 7.80 | +0.38 | 67.0% | 190 | 67.0% | -0.62 | 22.10 | 20.20 | 24.00 | — |
| — | 5.00 | 8.50 | 6.75 | +0.35 | 67.2% | 192.5 | 67.2% | -0.65 | 23.75 | 21.70 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.