Spot 206.36
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 24.30 | 22.00 | +0.94 | 141.4% | 185 | 141.4% | -0.06 | 0.45 | 0.30 | 0.60 | — |
| — | 17.60 | 21.40 | 19.50 | +0.91 | 139.3% | 187.5 | 139.3% | -0.09 | 0.75 | 0.50 | 1.00 | — |
| — | 15.30 | 20.20 | 17.75 | +0.88 | 137.4% | 190 | 137.4% | -0.12 | 0.90 | 0.80 | 1.00 | — |
| — | 13.00 | 17.90 | 15.45 | +0.85 | 135.6% | 192.5 | 135.6% | -0.15 | 1.48 | 0.95 | 2.00 | — |
| — | 11.00 | 15.20 | 13.10 | +0.80 | 133.8% | 195 | 133.8% | -0.20 | 1.75 | 1.25 | 2.25 | — |
| — | 8.90 | 13.50 | 11.20 | +0.75 | 132.0% | 197.5 | 132.0% | -0.25 | 2.58 | 1.95 | 3.20 | — |
| — | 8.00 | 12.10 | 10.05 | +0.70 | 130.2% | 200 | 130.2% | -0.30 | 2.75 | 2.60 | 2.90 | — |
| — | 6.10 | 10.90 | 8.50 | +0.63 | 128.5% | 202.5 | 128.5% | -0.37 | 4.40 | 3.50 | 5.30 | — |
| — | 4.80 | 9.10 | 6.95 | +0.56 | 127.0% | 205 | 127.0% | -0.44 | 5.00 | 4.20 | 5.80 | — |
| — | 4.80 | 5.00 | 4.90 | +0.49 | 125.8% | 207.5 | 125.8% | -0.51 | 6.65 | 5.20 | 8.10 | — |
| — | 2.40 | 4.00 | 3.20 | +0.42 | 124.8% | 210 | 124.8% | -0.58 | 6.50 | 5.00 | 8.00 | — |
| — | 1.90 | 3.40 | 2.65 | +0.35 | 124.2% | 212.5 | 124.2% | -0.65 | 8.85 | 7.00 | 10.70 | — |
| — | 1.65 | 3.10 | 2.38 | +0.27 | 124.0% | 215 | 124.0% | -0.73 | 10.70 | 8.50 | 12.90 | — |
| — | 1.00 | 3.00 | 2.00 | +0.19 | 124.5% | 220 | 124.5% | -0.81 | 14.85 | 13.00 | 16.70 | — |
| — | 0.50 | 0.80 | 0.65 | +0.10 | 126.7% | 225 | 126.7% | -0.90 | 19.00 | 16.50 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.