Spot 206.36
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 25.70 | 23.40 | +0.85 | 76.2% | 185 | 76.2% | -0.15 | 2.00 | 1.00 | 3.00 | — |
| — | 19.10 | 23.90 | 21.50 | +0.82 | 75.1% | 187.5 | 75.1% | -0.18 | 2.20 | 1.75 | 2.65 | — |
| — | 17.70 | 22.00 | 19.85 | +0.79 | 74.1% | 190 | 74.1% | -0.21 | 2.83 | 2.35 | 3.30 | — |
| — | 15.40 | 17.70 | 16.55 | +0.76 | 73.3% | 192.5 | 73.3% | -0.24 | 3.85 | 2.80 | 4.90 | — |
| — | 13.20 | 18.20 | 15.70 | +0.72 | 72.6% | 195 | 72.6% | -0.28 | 4.30 | 3.90 | 4.70 | — |
| — | 11.60 | 16.20 | 13.90 | +0.68 | 71.9% | 197.5 | 71.9% | -0.32 | 5.05 | 3.30 | 6.80 | — |
| — | 10.60 | 14.00 | 12.30 | +0.64 | 71.3% | 200 | 71.3% | -0.36 | 5.70 | 5.30 | 6.10 | — |
| — | 8.60 | 13.10 | 10.85 | +0.59 | 70.8% | 202.5 | 70.8% | -0.41 | 6.30 | 3.90 | 8.70 | — |
| — | 7.40 | 12.10 | 9.75 | +0.55 | 70.3% | 205 | 70.3% | -0.45 | 8.15 | 7.30 | 9.00 | — |
| — | 5.50 | 7.50 | 6.50 | +0.45 | 69.6% | 210 | 69.6% | -0.55 | 10.80 | 8.50 | 13.10 | — |
| — | 3.00 | 6.50 | 4.75 | +0.36 | 69.2% | 215 | 69.2% | -0.64 | 13.65 | 11.20 | 16.10 | — |
| — | 2.15 | 5.00 | 3.58 | +0.28 | 69.1% | 220 | 69.1% | -0.72 | 17.00 | 14.60 | 19.40 | — |
| — | 1.85 | 2.80 | 2.33 | +0.22 | 69.4% | 225 | 69.4% | -0.79 | 20.60 | 18.10 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.