Spot 198.76
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 20.70 | 18.90 | +0.93 | 50.1% | 180 | 50.1% | -0.07 | 0.45 | 0.25 | 0.65 | — |
| — | 15.40 | 17.80 | 16.60 | +0.90 | 49.7% | 182.5 | 49.7% | -0.10 | — | — | 2.25 | — |
| — | 12.50 | 16.50 | 14.50 | +0.86 | 49.3% | 185 | 49.3% | -0.14 | 0.95 | 0.70 | 1.20 | — |
| — | 11.10 | 14.50 | 12.80 | +0.82 | 49.0% | 187.5 | 49.0% | -0.18 | 1.23 | 0.40 | 2.05 | — |
| — | 8.60 | 12.50 | 10.55 | +0.76 | 48.9% | 190 | 48.9% | -0.24 | 1.98 | 1.65 | 2.30 | — |
| — | 8.40 | 10.70 | 9.55 | +0.70 | 48.7% | 192.5 | 48.7% | -0.30 | 2.77 | 2.55 | 3.00 | — |
| — | 6.90 | 8.40 | 7.65 | +0.63 | 48.6% | 195 | 48.6% | -0.37 | 3.80 | 3.60 | 4.00 | — |
| — | 6.00 | 8.00 | 7.00 | +0.55 | 48.6% | 197.5 | 48.6% | -0.45 | 4.95 | 4.70 | 5.20 | — |
| — | 4.80 | 5.80 | 5.30 | +0.48 | 48.5% | 200 | 48.5% | -0.52 | 6.95 | 5.90 | 8.00 | — |
| — | 3.10 | 4.50 | 3.80 | +0.41 | 48.5% | 202.5 | 48.5% | -0.59 | 8.25 | 6.60 | 9.90 | — |
| — | 2.60 | 3.50 | 3.05 | +0.34 | 48.6% | 205 | 48.6% | -0.66 | 9.85 | 8.70 | 11.00 | — |
| — | 1.45 | 1.90 | 1.68 | +0.22 | 49.3% | 210 | 49.3% | -0.78 | 13.20 | 12.00 | 14.40 | — |
| — | 0.65 | 1.00 | 0.82 | +0.14 | 50.8% | 215 | 50.8% | -0.86 | 17.10 | 15.50 | 18.70 | — |
| — | — | — | — | +0.11 | 51.9% | 217.5 | 51.9% | -0.89 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.