Spot 198.76
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 23.70 | 21.95 | +0.81 | 63.3% | 180 | 63.3% | -0.19 | 3.40 | 2.20 | 4.60 | — |
| — | 18.70 | 21.80 | 20.25 | +0.78 | 62.5% | 182.5 | 62.5% | -0.22 | 4.15 | 2.40 | 5.90 | — |
| — | 16.00 | 20.00 | 18.00 | +0.75 | 61.9% | 185 | 61.9% | -0.25 | 4.50 | 3.00 | 6.00 | — |
| — | 14.80 | 18.20 | 16.50 | +0.71 | 61.4% | 187.5 | 61.4% | -0.29 | 5.40 | 3.90 | 6.90 | — |
| — | 13.20 | 16.50 | 14.85 | +0.67 | 61.0% | 190 | 61.0% | -0.33 | 6.20 | 4.60 | 7.80 | — |
| — | 11.90 | 15.00 | 13.45 | +0.63 | 60.6% | 192.5 | 60.6% | -0.37 | 7.10 | 5.50 | 8.70 | — |
| — | 10.10 | 13.50 | 11.80 | +0.59 | 60.4% | 195 | 60.4% | -0.41 | 8.25 | 6.70 | 9.80 | — |
| — | 8.90 | 12.20 | 10.55 | +0.55 | 60.3% | 197.5 | 60.3% | -0.45 | 8.75 | 6.90 | 10.60 | — |
| — | 8.20 | 9.90 | 9.05 | +0.51 | 60.3% | 200 | 60.3% | -0.49 | 10.35 | 8.90 | 11.80 | — |
| — | 6.50 | 9.80 | 8.15 | +0.47 | 60.5% | 202.5 | 60.5% | -0.54 | 11.15 | 9.50 | 12.80 | — |
| — | 6.00 | 8.40 | 7.20 | +0.43 | 60.7% | 205 | 60.7% | -0.58 | 13.00 | 11.00 | 15.00 | — |
| — | 3.60 | 5.30 | 4.45 | +0.35 | 61.4% | 210 | 61.4% | -0.65 | 16.20 | 14.20 | 18.20 | — |
| — | 1.15 | 4.30 | 2.73 | +0.29 | 62.5% | 215 | 62.5% | -0.72 | 19.80 | 17.80 | 21.80 | — |
| — | — | — | — | +0.26 | 63.2% | 217.5 | 63.2% | -0.75 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.