Spot 191.02
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 20.60 | 18.65 | — | — | 172.5 | 53.9% | -0.03 | — | — | 1.05 | — |
| — | 15.00 | 17.70 | 16.35 | +0.94 | 53.1% | 175 | 53.1% | -0.06 | 0.15 | 0.05 | 0.25 | — |
| — | 12.00 | 15.20 | 13.60 | +0.92 | 52.6% | 177.5 | — | — | 0.82 | 0.15 | 1.50 | — |
| — | 10.20 | 12.90 | 11.55 | +0.87 | 52.5% | 180 | 52.5% | -0.13 | 1.05 | 0.40 | 1.70 | — |
| — | 8.30 | 11.10 | 9.70 | +0.81 | 52.6% | 182.5 | — | — | 1.15 | 0.80 | 1.50 | — |
| — | 6.50 | 9.80 | 8.15 | +0.73 | 52.9% | 185 | 52.9% | -0.27 | 1.60 | 1.05 | 2.15 | — |
| — | 5.10 | 7.60 | 6.35 | — | — | 187.5 | 55.8% | -0.36 | 2.85 | 2.10 | 3.60 | — |
| — | 3.00 | 6.20 | 4.60 | +0.55 | 54.0% | 190 | — | — | 3.55 | 2.80 | 4.30 | — |
| — | 3.10 | 4.50 | 3.80 | — | — | 192.5 | — | — | 5.05 | 3.70 | 6.40 | — |
| — | 2.40 | 3.10 | 2.75 | +0.37 | 55.7% | 195 | 55.7% | -0.63 | 7.05 | 5.60 | 8.50 | — |
| — | 1.50 | 2.45 | 1.98 | +0.30 | 56.7% | 197.5 | — | — | 8.30 | 6.10 | 10.50 | — |
| — | 1.20 | 1.95 | 1.57 | — | — | 200 | 57.8% | -0.77 | 10.45 | 9.00 | 11.90 | — |
| — | — | 3.90 | — | +0.19 | 59.1% | 202.5 | — | — | 12.50 | 11.10 | 13.90 | — |
| — | 0.30 | 1.15 | 0.72 | +0.14 | 60.6% | 205 | 60.6% | -0.86 | 14.50 | 12.90 | 16.10 | — |
| — | — | 4.20 | — | — | — | 207.5 | 62.3% | -0.89 | 17.00 | 15.10 | 18.90 | — |
| — | 0.15 | 0.70 | 0.42 | +0.09 | 64.2% | 210 | 64.2% | -0.92 | 19.30 | 17.20 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.