Spot 191.02
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 23.30 | 21.15 | +0.82 | 70.1% | 172.5 | 70.1% | -0.18 | 2.23 | 0.15 | 4.30 | — |
| — | 17.00 | 20.40 | 18.70 | +0.79 | 69.6% | 175 | 69.6% | -0.21 | 2.20 | 1.20 | 3.20 | — |
| — | 15.00 | 18.70 | 16.85 | +0.75 | 69.1% | 177.5 | 69.1% | -0.25 | 3.20 | 1.20 | 5.20 | — |
| — | 13.50 | 16.90 | 15.20 | +0.72 | 68.7% | 180 | 68.7% | -0.29 | 4.10 | 3.20 | 5.00 | — |
| — | 11.90 | 16.00 | 13.95 | +0.68 | 68.4% | 182.5 | 68.4% | -0.32 | 5.55 | 3.80 | 7.30 | — |
| — | 10.50 | 14.50 | 12.50 | — | — | 185 | — | — | 5.85 | 3.70 | 8.00 | — |
| — | 9.00 | 12.30 | 10.65 | — | — | 187.5 | 67.9% | -0.41 | 7.45 | 5.60 | 9.30 | — |
| — | 7.50 | 12.00 | 9.75 | +0.55 | 67.8% | 190 | 67.8% | -0.46 | 8.45 | 7.20 | 9.70 | — |
| — | 6.70 | 10.90 | 8.80 | +0.50 | 67.7% | 192.5 | 67.7% | -0.50 | 9.65 | 7.60 | 11.70 | — |
| — | 5.60 | 8.30 | 6.95 | +0.46 | 67.7% | 195 | 67.7% | -0.54 | 10.75 | 9.50 | 12.00 | — |
| — | 4.70 | 7.90 | 6.30 | — | — | 197.5 | 67.8% | -0.59 | 13.05 | 11.30 | 14.80 | — |
| — | 5.00 | 6.30 | 5.65 | +0.38 | 67.9% | 200 | 67.9% | -0.63 | 14.60 | 12.90 | 16.30 | — |
| — | 2.60 | 6.90 | 4.75 | — | — | 202.5 | 68.1% | -0.67 | 16.25 | 14.50 | 18.00 | — |
| — | 2.05 | 6.10 | 4.08 | +0.30 | 68.3% | 205 | 68.3% | -0.70 | 17.50 | 15.30 | 19.70 | — |
| — | 1.40 | 5.30 | 3.35 | +0.27 | 68.7% | 207.5 | 68.7% | -0.74 | 19.40 | 17.20 | 21.60 | — |
| — | 2.00 | 4.70 | 3.35 | +0.23 | 69.0% | 210 | 69.0% | -0.77 | 20.75 | 19.00 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.