Spot 190.86
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 20.40 | 18.50 | +0.97 | 58.6% | 172.5 | 58.6% | -0.03 | — | — | 0.55 | — |
| — | 14.40 | 18.30 | 16.35 | +0.96 | 57.4% | 175 | — | — | 0.33 | 0.05 | 0.60 | — |
| — | 11.60 | 15.90 | 13.75 | +0.92 | 56.4% | 177.5 | — | — | — | — | 0.95 | — |
| — | 9.50 | 12.70 | 11.10 | +0.88 | 55.6% | 180 | 55.6% | -0.12 | 0.40 | 0.20 | 0.60 | — |
| — | 8.00 | 10.80 | 9.40 | +0.82 | 54.8% | 182.5 | 54.8% | -0.18 | 2.27 | 0.25 | 4.30 | — |
| — | 5.10 | 8.50 | 6.80 | +0.75 | 54.3% | 185 | 54.3% | -0.26 | 1.18 | 0.60 | 1.75 | — |
| — | 3.90 | 6.60 | 5.25 | +0.65 | 54.0% | 187.5 | 54.0% | -0.35 | 2.12 | 1.45 | 2.80 | — |
| — | 3.50 | 5.20 | 4.35 | +0.54 | 54.1% | 190 | 54.1% | -0.46 | 3.35 | 2.60 | 4.10 | — |
| — | 1.80 | 3.90 | 2.85 | +0.43 | 54.5% | 192.5 | 54.5% | -0.56 | 4.80 | 3.10 | 6.50 | — |
| — | 0.75 | 4.50 | 2.62 | +0.34 | 55.2% | 195 | 55.2% | -0.65 | 6.15 | 4.00 | 8.30 | — |
| — | 0.35 | 1.50 | 0.93 | +0.25 | 56.1% | 197.5 | 56.1% | -0.75 | 8.45 | 6.90 | 10.00 | — |
| — | 0.70 | 1.20 | 0.95 | +0.19 | 57.1% | 200 | 57.1% | -0.82 | 10.00 | 8.00 | 12.00 | — |
| — | — | 1.90 | — | +0.13 | 58.2% | 202.5 | 58.2% | -0.87 | 12.20 | 10.10 | 14.30 | — |
| — | 0.05 | 0.95 | 0.50 | +0.09 | 59.4% | 205 | 59.4% | -0.91 | 14.35 | 12.20 | 16.50 | — |
| — | — | 0.55 | — | +0.07 | 60.6% | 207.5 | 60.6% | -0.94 | 16.90 | 15.00 | 18.80 | — |
| — | 0.10 | 0.40 | 0.25 | +0.05 | 62.0% | 210 | 62.0% | -0.95 | 19.15 | 17.00 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.