Spot 190.86
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.80 | 23.00 | 20.90 | +0.83 | 70.1% | 172.5 | 70.1% | -0.17 | 2.55 | 0.60 | 4.50 | — |
| — | 17.00 | 21.00 | 19.00 | +0.79 | 69.6% | 175 | 69.6% | -0.21 | 2.38 | 0.95 | 3.80 | — |
| — | 15.00 | 19.20 | 17.10 | +0.76 | 69.0% | 177.5 | 69.0% | -0.24 | 2.90 | 1.80 | 4.00 | — |
| — | 13.00 | 17.20 | 15.10 | +0.72 | 68.6% | 180 | 68.6% | -0.28 | 4.00 | 3.40 | 4.60 | — |
| — | 12.30 | 15.80 | 14.05 | +0.68 | 68.1% | 182.5 | 68.1% | -0.32 | 4.90 | 2.60 | 7.20 | — |
| — | 10.00 | 13.30 | 11.65 | +0.63 | 67.7% | 185 | 67.7% | -0.37 | 5.70 | 4.40 | 7.00 | — |
| — | 8.50 | 12.90 | 10.70 | +0.59 | 67.4% | 187.5 | 67.4% | -0.41 | 7.20 | 5.40 | 9.00 | — |
| — | 7.00 | 10.60 | 8.80 | +0.54 | 67.1% | 190 | 67.1% | -0.46 | 8.15 | 6.00 | 10.30 | — |
| — | 6.00 | 10.40 | 8.20 | +0.50 | 66.9% | 192.5 | 66.9% | -0.51 | 9.35 | 7.20 | 11.50 | — |
| — | 4.70 | 7.30 | 6.00 | +0.45 | 66.7% | 195 | 66.7% | -0.55 | 10.80 | 9.40 | 12.20 | — |
| — | 4.30 | 6.30 | 5.30 | +0.40 | 66.6% | 197.5 | 66.6% | -0.60 | 12.30 | 10.10 | 14.50 | — |
| — | 4.00 | 7.40 | 5.70 | +0.36 | 66.6% | 200 | 66.6% | -0.64 | 14.30 | 12.50 | 16.10 | — |
| — | 2.70 | 6.40 | 4.55 | +0.32 | 66.7% | 202.5 | 66.7% | -0.68 | 15.15 | 13.50 | 16.80 | — |
| — | 1.80 | 5.70 | 3.75 | +0.28 | 66.8% | 205 | 66.8% | -0.72 | 17.55 | 15.50 | 19.60 | — |
| — | 0.80 | 5.10 | 2.95 | +0.25 | 67.1% | 207.5 | 67.1% | -0.76 | 19.35 | 17.20 | 21.50 | — |
| — | 2.00 | 3.00 | 2.50 | +0.21 | 67.4% | 210 | 67.4% | -0.79 | 21.30 | 19.10 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.