Spot 198.37
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 19.60 | 18.55 | +0.99 | 56.8% | 180 | 56.8% | -0.01 | — | — | 0.05 | — |
| — | 14.50 | 17.90 | 16.20 | +0.98 | 56.0% | 182.5 | 56.0% | -0.02 | — | — | 1.15 | — |
| — | 12.70 | 14.90 | 13.80 | +0.96 | 55.6% | 185 | 55.6% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 10.20 | 13.00 | 11.60 | +0.92 | 55.5% | 187.5 | 55.5% | -0.08 | 0.42 | 0.25 | 0.60 | — |
| — | 7.10 | 10.70 | 8.90 | +0.86 | 55.6% | 190 | 55.6% | -0.14 | 0.57 | 0.30 | 0.85 | — |
| — | 5.70 | 8.80 | 7.25 | +0.78 | 55.7% | 192.5 | 55.7% | -0.22 | 0.82 | 0.35 | 1.30 | — |
| — | 3.70 | 7.00 | 5.35 | +0.67 | 55.7% | 195 | 55.7% | -0.33 | 1.43 | 0.80 | 2.05 | — |
| — | 1.50 | 4.70 | 3.10 | +0.55 | 55.7% | 197.5 | 55.7% | -0.45 | 2.35 | 1.60 | 3.10 | — |
| — | 1.30 | 2.90 | 2.10 | +0.43 | 55.5% | 200 | 55.5% | -0.57 | 3.48 | 2.65 | 4.30 | — |
| — | 0.90 | 2.00 | 1.45 | +0.32 | 55.4% | 202.5 | 55.4% | -0.68 | 5.20 | 3.70 | 6.70 | — |
| — | 0.50 | 1.80 | 1.15 | +0.22 | 55.4% | 205 | 55.4% | -0.78 | 7.30 | 6.30 | 8.30 | — |
| — | 0.25 | 1.00 | 0.62 | +0.14 | 55.8% | 207.5 | 55.8% | -0.86 | 9.90 | 8.40 | 11.40 | — |
| — | 0.25 | 0.35 | 0.30 | +0.09 | 56.6% | 210 | 56.6% | -0.91 | 11.30 | 9.70 | 12.90 | — |
| — | — | 0.85 | — | +0.06 | 58.0% | 212.5 | 58.0% | -0.94 | 14.05 | 12.40 | 15.70 | — |
| — | — | 0.35 | — | +0.04 | 59.7% | 215 | 59.7% | -0.97 | 16.55 | 15.00 | 18.10 | — |
| — | — | 3.80 | — | +0.02 | 61.8% | 217.5 | 61.8% | -0.98 | 18.90 | 17.20 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.