Spot 198.37
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 22.90 | 21.05 | +0.83 | 70.4% | 180 | 70.4% | -0.17 | 2.15 | 1.65 | 2.65 | — |
| — | 17.00 | 20.90 | 18.95 | +0.80 | 70.1% | 182.5 | 70.1% | -0.20 | 2.77 | 0.65 | 4.90 | — |
| — | 15.10 | 18.00 | 16.55 | +0.76 | 69.8% | 185 | 69.8% | -0.24 | 3.20 | 1.40 | 5.00 | — |
| — | 13.10 | 16.50 | 14.80 | +0.72 | 69.4% | 187.5 | 69.4% | -0.28 | 5.10 | 4.00 | 6.20 | — |
| — | 11.50 | 15.70 | 13.60 | +0.68 | 69.0% | 190 | 69.0% | -0.32 | 5.10 | 4.40 | 5.80 | — |
| — | 10.30 | 13.00 | 11.65 | +0.63 | 68.5% | 192.5 | 68.5% | -0.37 | 5.35 | 3.70 | 7.00 | — |
| — | 8.50 | 11.70 | 10.10 | +0.59 | 68.0% | 195 | 68.0% | -0.41 | 6.75 | 6.00 | 7.50 | — |
| — | 7.00 | 11.30 | 9.15 | +0.54 | 67.5% | 197.5 | 67.5% | -0.46 | 7.50 | 5.90 | 9.10 | — |
| — | 6.50 | 8.80 | 7.65 | +0.49 | 67.0% | 200 | 67.0% | -0.51 | 9.45 | 8.40 | 10.50 | — |
| — | 5.80 | 8.00 | 6.90 | +0.45 | 66.6% | 202.5 | 66.6% | -0.56 | 10.40 | 9.20 | 11.60 | — |
| — | 5.00 | 7.10 | 6.05 | +0.40 | 66.1% | 205 | 66.1% | -0.60 | 11.35 | 9.70 | 13.00 | — |
| — | 2.50 | 7.00 | 4.75 | +0.35 | 65.7% | 207.5 | 65.7% | -0.65 | 13.20 | 11.70 | 14.70 | — |
| — | 2.70 | 4.70 | 3.70 | +0.31 | 65.4% | 210 | 65.4% | -0.69 | 14.80 | 13.40 | 16.20 | — |
| — | 1.30 | 5.30 | 3.30 | +0.27 | 65.1% | 212.5 | 65.1% | -0.73 | 16.90 | 15.00 | 18.80 | — |
| — | 1.60 | 4.70 | 3.15 | +0.23 | 64.9% | 215 | 64.9% | -0.77 | 19.25 | 17.70 | 20.80 | — |
| — | 1.05 | 3.90 | 2.48 | +0.20 | 64.8% | 217.5 | 64.8% | -0.80 | 20.95 | 19.10 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.