Spot 197.36
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 22.00 | 20.05 | +1.00 | 74.2% | 177.5 | 74.2% | -0.00 | — | — | 0.90 | — |
| — | 16.60 | 18.80 | 17.70 | +0.99 | 72.3% | 180 | 72.3% | -0.01 | — | — | 1.90 | — |
| — | 13.20 | 17.00 | 15.10 | +0.98 | 70.2% | 182.5 | 70.2% | -0.02 | — | — | 2.75 | — |
| — | 11.40 | 14.80 | 13.10 | +0.97 | 68.0% | 185 | 68.0% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 8.60 | 12.20 | 10.40 | +0.93 | 66.5% | 187.5 | 66.5% | -0.07 | 0.47 | 0.10 | 0.85 | — |
| — | 6.30 | 8.60 | 7.45 | +0.87 | 64.6% | 190 | 64.6% | -0.13 | 0.50 | 0.20 | 0.80 | — |
| — | 4.60 | 6.70 | 5.65 | +0.78 | 62.8% | 192.5 | 62.8% | -0.22 | 0.60 | 0.25 | 0.95 | — |
| — | 2.75 | 4.30 | 3.52 | +0.66 | 61.8% | 195 | 61.8% | -0.35 | 1.35 | 0.90 | 1.80 | — |
| — | 1.55 | 3.40 | 2.48 | +0.50 | 61.7% | 197.5 | 61.7% | -0.50 | 2.50 | 0.50 | 4.50 | — |
| — | 0.85 | 2.55 | 1.70 | +0.34 | 62.7% | 200 | 62.7% | -0.65 | 3.33 | 2.35 | 4.30 | — |
| — | — | 2.25 | — | +0.23 | 64.6% | 202.5 | 64.6% | -0.77 | 5.60 | 3.50 | 7.70 | — |
| — | 0.20 | 0.60 | 0.40 | +0.14 | 66.8% | 205 | 66.8% | -0.86 | 7.75 | 5.60 | 9.90 | — |
| — | 0.10 | 1.00 | 0.55 | +0.08 | 68.5% | 207.5 | 68.5% | -0.92 | 10.20 | 8.30 | 12.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.04 | 70.0% | 210 | 70.0% | -0.95 | 12.40 | 11.30 | 13.50 | — |
| — | — | 4.00 | — | +0.02 | 71.4% | 212.5 | 71.4% | -0.98 | 15.05 | 13.20 | 16.90 | — |
| — | — | 0.05 | — | +0.01 | 72.6% | 215 | 72.6% | -0.99 | 17.35 | 15.70 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.