Spot 197.36
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 24.30 | 22.75 | +0.85 | 75.3% | 177.5 | 75.3% | -0.16 | 2.55 | 1.80 | 3.30 | — |
| — | 18.20 | 21.80 | 20.00 | +0.82 | 74.7% | 180 | 74.7% | -0.18 | 2.60 | 1.10 | 4.10 | — |
| — | 16.20 | 20.30 | 18.25 | +0.78 | 74.2% | 182.5 | 74.2% | -0.22 | 3.00 | 1.00 | 5.00 | — |
| — | 14.50 | 18.50 | 16.50 | +0.74 | 73.8% | 185 | 73.8% | -0.26 | 4.65 | 3.50 | 5.80 | — |
| — | 13.40 | 16.80 | 15.10 | +0.70 | 73.3% | 187.5 | 73.3% | -0.30 | 5.05 | 4.10 | 6.00 | — |
| — | 11.00 | 15.20 | 13.10 | +0.66 | 73.0% | 190 | 73.0% | -0.34 | 5.55 | 3.60 | 7.50 | — |
| — | 9.50 | 13.70 | 11.60 | +0.62 | 72.7% | 192.5 | 72.7% | -0.38 | 6.85 | 5.30 | 8.40 | — |
| — | 8.70 | 11.00 | 9.85 | +0.57 | 72.4% | 195 | 72.4% | -0.43 | 8.05 | 6.70 | 9.40 | — |
| — | 8.20 | 10.80 | 9.50 | +0.52 | 72.2% | 197.5 | 72.2% | -0.48 | 8.65 | 7.50 | 9.80 | — |
| — | 5.30 | 8.20 | 6.75 | +0.47 | 72.0% | 200 | 72.0% | -0.53 | 10.25 | 8.70 | 11.80 | — |
| — | 4.20 | 8.50 | 6.35 | +0.43 | 71.9% | 202.5 | 71.9% | -0.57 | 11.10 | 9.00 | 13.20 | — |
| — | 4.70 | 6.50 | 5.60 | +0.38 | 71.8% | 205 | 71.8% | -0.62 | 13.20 | 11.60 | 14.80 | — |
| — | 4.10 | 6.50 | 5.30 | +0.34 | 71.8% | 207.5 | 71.8% | -0.66 | 14.75 | 13.20 | 16.30 | — |
| — | 2.15 | 5.20 | 3.67 | +0.30 | 71.9% | 210 | 71.9% | -0.70 | 16.40 | 14.80 | 18.00 | — |
| — | 1.40 | 5.10 | 3.25 | +0.26 | 72.0% | 212.5 | 72.0% | -0.74 | 17.65 | 15.60 | 19.70 | — |
| — | 2.35 | 4.80 | 3.58 | +0.23 | 72.2% | 215 | 72.2% | -0.77 | 19.60 | 17.50 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.