Spot 200.00
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 24.00 | 22.35 | +0.86 | 74.4% | 180 | 74.4% | -0.14 | 1.65 | 1.05 | 2.25 | — |
| — | 18.70 | 22.00 | 20.35 | +0.83 | 73.4% | 182.5 | 73.4% | -0.17 | 1.90 | 1.50 | 2.30 | — |
| — | 16.70 | 20.00 | 18.35 | +0.80 | 72.5% | 185 | 72.5% | -0.20 | 2.60 | 0.50 | 4.70 | — |
| — | 13.60 | 18.20 | 15.90 | +0.76 | 71.8% | 187.5 | 71.8% | -0.24 | 3.92 | 2.55 | 5.30 | — |
| — | 12.00 | 16.40 | 14.20 | — | — | 190 | 71.1% | -0.28 | 4.10 | 3.10 | 5.10 | — |
| — | 10.10 | 14.70 | 12.40 | +0.67 | 70.5% | 192.5 | 70.5% | -0.33 | 4.25 | 2.50 | 6.00 | — |
| — | 8.60 | 13.00 | 10.80 | +0.62 | 69.9% | 195 | 69.9% | -0.38 | 5.15 | 3.60 | 6.70 | — |
| — | 7.10 | 11.40 | 9.25 | +0.57 | 69.4% | 197.5 | 69.4% | -0.43 | 6.65 | 4.50 | 8.80 | — |
| — | 6.60 | 9.20 | 7.90 | +0.52 | 69.0% | 200 | 69.0% | -0.48 | 6.90 | 5.60 | 8.20 | — |
| — | 5.80 | 8.20 | 7.00 | +0.47 | 68.5% | 202.5 | 68.5% | -0.53 | 9.10 | 7.00 | 11.20 | — |
| — | 4.80 | 6.10 | 5.45 | +0.42 | 68.2% | 205 | 68.2% | -0.58 | 10.50 | 8.50 | 12.50 | — |
| — | 3.90 | 6.30 | 5.10 | +0.37 | 67.8% | 207.5 | 67.8% | -0.63 | 12.10 | 9.80 | 14.40 | — |
| — | 3.60 | 4.80 | 4.20 | +0.32 | 67.5% | 210 | 67.5% | -0.68 | 13.85 | 11.70 | 16.00 | — |
| — | 2.00 | 5.40 | 3.70 | +0.28 | 67.2% | 212.5 | 67.2% | -0.73 | 15.80 | 14.10 | 17.50 | — |
| — | 2.15 | 3.20 | 2.67 | +0.23 | 66.9% | 215 | 66.9% | -0.77 | 17.40 | 15.30 | 19.50 | — |
| — | 0.65 | 4.50 | 2.58 | +0.20 | 66.8% | 217.5 | 66.8% | -0.80 | 19.35 | 17.20 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.