Spot 199.13
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 24.00 | 22.10 | +0.82 | 69.0% | 180 | 69.0% | -0.18 | 2.50 | 1.50 | 3.50 | — |
| — | 18.00 | 21.60 | 19.80 | +0.79 | 68.5% | 182.5 | 68.5% | -0.21 | 2.83 | 2.15 | 3.50 | — |
| — | 16.30 | 20.50 | 18.40 | +0.76 | 68.0% | 185 | 68.0% | -0.24 | 3.55 | 3.00 | 4.10 | — |
| — | 14.90 | 18.50 | 16.70 | +0.72 | 67.5% | 187.5 | 67.5% | -0.28 | 4.55 | 2.10 | 7.00 | — |
| — | 13.60 | 17.00 | 15.30 | +0.68 | 67.1% | 190 | 67.1% | -0.32 | 5.55 | 3.80 | 7.30 | — |
| — | 12.10 | 15.20 | 13.65 | +0.64 | 66.6% | 192.5 | 66.6% | -0.36 | 6.10 | 4.40 | 7.80 | — |
| — | 10.70 | 12.70 | 11.70 | +0.60 | 66.2% | 195 | 66.2% | -0.40 | 7.70 | 6.00 | 9.40 | — |
| — | 9.00 | 12.30 | 10.65 | +0.56 | 65.7% | 197.5 | 65.7% | -0.45 | 8.40 | 6.40 | 10.40 | — |
| — | 7.90 | 9.60 | 8.75 | +0.51 | 65.3% | 200 | 65.3% | -0.49 | 9.35 | 8.60 | 10.10 | — |
| — | 5.50 | 10.00 | 7.75 | +0.47 | 65.0% | 202.5 | 65.0% | -0.53 | 11.10 | 9.60 | 12.60 | — |
| — | 5.90 | 8.00 | 6.95 | +0.42 | 64.6% | 205 | 64.6% | -0.58 | 12.15 | 10.90 | 13.40 | — |
| — | 4.60 | 7.20 | 5.90 | +0.38 | 64.3% | 207.5 | 64.3% | -0.62 | 14.10 | 13.20 | 15.00 | — |
| — | 3.20 | 6.60 | 4.90 | +0.34 | 64.0% | 210 | 64.0% | -0.66 | 15.25 | 13.40 | 17.10 | — |
| — | 2.70 | 6.00 | 4.35 | +0.30 | 63.7% | 212.5 | 63.7% | -0.70 | 17.10 | 15.00 | 19.20 | — |
| — | 2.10 | 4.10 | 3.10 | +0.26 | 63.5% | 215 | 63.5% | -0.74 | 18.45 | 16.70 | 20.20 | — |
| — | 0.70 | 5.00 | 2.85 | +0.23 | 63.3% | 217.5 | 63.3% | -0.77 | 20.70 | 18.80 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.