Spot 194.54
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 22.70 | 21.00 | +0.86 | 112.3% | 175 | 112.3% | -0.14 | 1.48 | 1.30 | 1.65 | — |
| — | 17.20 | 20.50 | 18.85 | +0.83 | 111.5% | 177.5 | 111.5% | -0.17 | 1.52 | 0.55 | 2.50 | — |
| — | 15.00 | 18.50 | 16.75 | +0.80 | 110.7% | 180 | 110.7% | -0.20 | 2.20 | 1.50 | 2.90 | — |
| — | 13.30 | 17.50 | 15.40 | +0.76 | 109.9% | 182.5 | 109.9% | -0.24 | 3.42 | 1.75 | 5.10 | — |
| — | 11.50 | 14.80 | 13.15 | +0.71 | 109.1% | 185 | 109.1% | -0.29 | 4.55 | 3.20 | 5.90 | — |
| — | 10.80 | 13.10 | 11.95 | +0.67 | 108.3% | 187.5 | 108.3% | -0.33 | 5.55 | 4.40 | 6.70 | — |
| — | 8.30 | 12.50 | 10.40 | +0.62 | 107.5% | 190 | 107.5% | -0.38 | 5.10 | 4.00 | 6.20 | — |
| — | 7.20 | 11.00 | 9.10 | +0.56 | 106.7% | 192.5 | 106.7% | -0.44 | 6.40 | 4.20 | 8.60 | — |
| — | 6.60 | 8.80 | 7.70 | +0.51 | 105.9% | 195 | 105.9% | -0.49 | 7.60 | 5.50 | 9.70 | — |
| — | 4.90 | 8.50 | 6.70 | +0.46 | 105.2% | 197.5 | 105.2% | -0.54 | 9.30 | 7.50 | 11.10 | — |
| — | 4.00 | 5.80 | 4.90 | +0.40 | 104.5% | 200 | 104.5% | -0.60 | 10.85 | 9.20 | 12.50 | — |
| — | 2.35 | 6.70 | 4.53 | +0.35 | 103.8% | 202.5 | 103.8% | -0.65 | 12.40 | 10.70 | 14.10 | — |
| — | 2.20 | 4.20 | 3.20 | +0.31 | 103.2% | 205 | 103.2% | -0.70 | 13.90 | 12.00 | 15.80 | — |
| — | 2.25 | 3.10 | 2.67 | +0.26 | 102.6% | 207.5 | 102.6% | -0.74 | 16.00 | 14.20 | 17.80 | — |
| — | 2.00 | 4.00 | 3.00 | +0.22 | 102.1% | 210 | 102.1% | -0.78 | 17.70 | 15.70 | 19.70 | — |
| — | 1.40 | 4.90 | 3.15 | +0.18 | 101.7% | 212.5 | 101.7% | -0.82 | 19.70 | 17.70 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.