Spot 194.54
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 23.80 | 21.95 | +0.83 | 71.5% | 175 | 71.5% | -0.17 | 2.60 | 1.30 | 3.90 | — |
| — | 18.60 | 21.90 | 20.25 | +0.80 | 71.1% | 177.5 | 71.1% | -0.20 | 2.15 | 1.20 | 3.10 | — |
| — | 16.20 | 19.70 | 17.95 | +0.77 | 70.6% | 180 | 70.6% | -0.23 | 3.45 | 2.90 | 4.00 | — |
| — | 14.80 | 17.90 | 16.35 | +0.73 | 70.2% | 182.5 | 70.2% | -0.27 | 4.30 | 2.40 | 6.20 | — |
| — | 12.80 | 16.10 | 14.45 | +0.69 | 69.8% | 185 | 69.8% | -0.31 | 4.75 | 4.00 | 5.50 | — |
| — | 11.30 | 14.50 | 12.90 | +0.65 | 69.5% | 187.5 | 69.5% | -0.35 | 6.10 | 4.30 | 7.90 | — |
| — | 10.50 | 12.90 | 11.70 | +0.61 | 69.3% | 190 | 69.3% | -0.39 | 6.95 | 5.10 | 8.80 | — |
| — | 9.10 | 11.50 | 10.30 | +0.56 | 69.0% | 192.5 | 69.0% | -0.44 | 7.70 | 5.50 | 9.90 | — |
| — | 7.90 | 10.00 | 8.95 | +0.52 | 68.8% | 195 | 68.8% | -0.48 | 9.00 | 7.00 | 11.00 | — |
| — | 6.60 | 8.80 | 7.70 | +0.47 | 68.7% | 197.5 | 68.7% | -0.53 | 10.30 | 8.40 | 12.20 | — |
| — | 5.30 | 8.70 | 7.00 | +0.43 | 68.6% | 200 | 68.6% | -0.57 | 11.75 | 10.50 | 13.00 | — |
| — | 4.20 | 6.50 | 5.35 | +0.39 | 68.6% | 202.5 | 68.6% | -0.61 | 13.15 | 11.00 | 15.30 | — |
| — | 3.60 | 6.70 | 5.15 | +0.35 | 68.6% | 205 | 68.6% | -0.65 | 14.60 | 12.50 | 16.70 | — |
| — | 2.00 | 6.20 | 4.10 | +0.31 | 68.6% | 207.5 | 68.6% | -0.69 | 16.75 | 14.90 | 18.60 | — |
| — | 1.80 | 5.40 | 3.60 | +0.27 | 68.7% | 210 | 68.7% | -0.73 | 18.45 | 16.50 | 20.40 | — |
| — | 1.30 | 5.00 | 3.15 | +0.24 | 68.8% | 212.5 | 68.8% | -0.76 | 20.10 | 18.00 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.