Spot 204.77
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 21.30 | 19.95 | +0.91 | 56.4% | 185 | 56.4% | -0.09 | 0.57 | 0.40 | 0.75 | — |
| — | 16.60 | 20.00 | 18.30 | +0.89 | 55.3% | 187.5 | 55.3% | -0.12 | — | — | 3.90 | — |
| — | 14.30 | 17.70 | 16.00 | +0.85 | 54.2% | 190 | 54.2% | -0.15 | 1.05 | 0.65 | 1.45 | — |
| — | 12.30 | 15.80 | 14.05 | +0.81 | 53.2% | 192.5 | 53.2% | -0.19 | 1.25 | 0.55 | 1.95 | — |
| — | 10.50 | 13.20 | 11.85 | +0.76 | 52.3% | 195 | 52.3% | -0.24 | 1.85 | 0.75 | 2.95 | — |
| — | 8.50 | 10.90 | 9.70 | +0.71 | 51.5% | 197.5 | 51.5% | -0.29 | 2.45 | 0.30 | 4.60 | — |
| — | 7.60 | 9.00 | 8.30 | +0.64 | 50.8% | 200 | 50.8% | -0.36 | 2.60 | 1.60 | 3.60 | — |
| — | 5.10 | 8.20 | 6.65 | +0.58 | 50.1% | 202.5 | 50.1% | -0.42 | 4.40 | 3.10 | 5.70 | — |
| — | 4.00 | 7.20 | 5.60 | +0.51 | 49.7% | 205 | 49.7% | -0.49 | 5.60 | 4.60 | 6.60 | — |
| — | 3.30 | 4.20 | 3.75 | +0.44 | 49.3% | 207.5 | 49.3% | -0.56 | 6.80 | 5.30 | 8.30 | — |
| — | 3.00 | 3.60 | 3.30 | +0.37 | 49.0% | 210 | 49.0% | -0.64 | 8.25 | 7.00 | 9.50 | — |
| — | 1.65 | 3.70 | 2.67 | +0.30 | 48.9% | 212.5 | 48.9% | -0.69 | 10.15 | 8.90 | 11.40 | — |
| — | 1.75 | 2.10 | 1.93 | +0.25 | 48.8% | 215 | 48.8% | -0.75 | 11.90 | 10.60 | 13.20 | — |
| — | 0.05 | 2.50 | 1.27 | +0.20 | 48.8% | 217.5 | 48.8% | -0.80 | 13.80 | 12.30 | 15.30 | — |
| — | 1.00 | 1.40 | 1.20 | +0.15 | 48.9% | 220 | 48.9% | -0.85 | 15.95 | 14.10 | 17.80 | — |
| — | 0.55 | 1.35 | 0.95 | +0.11 | 49.0% | 222.5 | 49.0% | -0.88 | 18.30 | 16.50 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.