Spot 204.77
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 22.40 | 20.80 | +0.86 | 51.8% | 185 | 51.8% | -0.14 | 1.77 | 0.05 | 3.50 | — |
| — | 17.80 | 20.80 | 19.30 | +0.83 | 50.7% | 187.5 | 50.7% | -0.17 | 1.80 | 1.10 | 2.50 | — |
| — | 15.70 | 18.50 | 17.10 | +0.79 | 49.6% | 190 | 49.6% | -0.21 | 2.27 | 1.75 | 2.80 | — |
| — | 13.80 | 16.50 | 15.15 | +0.76 | 48.6% | 192.5 | 48.6% | -0.24 | 3.08 | 1.65 | 4.50 | — |
| — | 11.70 | 14.50 | 13.10 | +0.71 | 47.7% | 195 | 47.7% | -0.28 | 2.80 | 1.70 | 3.90 | — |
| — | 10.20 | 13.40 | 11.80 | +0.68 | 46.8% | 197.5 | 46.8% | -0.32 | 3.98 | 2.05 | 5.90 | — |
| — | 8.50 | 11.50 | 10.00 | +0.63 | 46.0% | 200 | 46.0% | -0.37 | 4.65 | 3.60 | 5.70 | — |
| — | 7.30 | 10.30 | 8.80 | +0.57 | 45.3% | 202.5 | 45.3% | -0.43 | 6.10 | 4.80 | 7.40 | — |
| — | 5.60 | 8.20 | 6.90 | +0.52 | 44.7% | 205 | 44.7% | -0.48 | 7.25 | 5.50 | 9.00 | — |
| — | 5.00 | 8.00 | 6.50 | +0.46 | 44.2% | 207.5 | 44.2% | -0.54 | 8.50 | 7.10 | 9.90 | — |
| — | 3.40 | 6.50 | 4.95 | +0.41 | 43.7% | 210 | 43.7% | -0.60 | 9.75 | 8.00 | 11.50 | — |
| — | 2.35 | 5.50 | 3.92 | +0.35 | 43.3% | 212.5 | 43.3% | -0.65 | 11.65 | 10.40 | 12.90 | — |
| — | 2.00 | 4.80 | 3.40 | +0.30 | 43.1% | 215 | 43.1% | -0.70 | 13.25 | 11.90 | 14.60 | — |
| — | 1.15 | 4.40 | 2.77 | +0.26 | 42.9% | 217.5 | 42.9% | -0.75 | 15.10 | 13.70 | 16.50 | — |
| — | 0.65 | 4.90 | 2.77 | +0.20 | 42.9% | 220 | 42.9% | -0.79 | 17.10 | 15.70 | 18.50 | — |
| — | 0.55 | 2.95 | 1.75 | +0.18 | 43.0% | 222.5 | 43.0% | -0.83 | 19.00 | 17.30 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.