Spot 204.77
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.60 | 25.50 | 23.55 | +0.79 | 51.8% | 185 | 51.8% | -0.21 | 3.25 | 1.30 | 5.20 | — |
| — | 19.60 | 24.00 | 21.80 | +0.76 | 50.8% | 187.5 | 50.8% | -0.24 | 4.05 | 2.40 | 5.70 | — |
| — | 18.00 | 21.50 | 19.75 | +0.74 | 49.9% | 190 | 49.9% | -0.26 | 4.35 | 2.50 | 6.20 | — |
| — | 16.00 | 19.80 | 17.90 | +0.70 | 49.1% | 192.5 | 49.1% | -0.30 | 4.90 | 3.00 | 6.80 | — |
| — | 14.70 | 17.70 | 16.20 | +0.68 | 48.3% | 195 | 48.3% | -0.33 | 5.50 | 3.60 | 7.40 | — |
| — | 13.20 | 15.60 | 14.40 | +0.64 | 47.6% | 197.5 | 47.6% | -0.36 | 6.65 | 4.80 | 8.50 | — |
| — | 11.50 | 14.70 | 13.10 | +0.61 | 46.9% | 200 | 46.9% | -0.40 | 8.00 | 6.50 | 9.50 | — |
| — | 10.20 | 12.80 | 11.50 | +0.57 | 46.4% | 202.5 | 46.4% | -0.43 | 8.60 | 6.70 | 10.50 | — |
| — | 8.90 | 12.30 | 10.60 | +0.53 | 45.9% | 205 | 45.9% | -0.47 | 10.20 | 8.30 | 12.10 | — |
| — | 7.70 | 10.30 | 9.00 | +0.49 | 45.4% | 207.5 | 45.4% | -0.51 | 11.00 | 9.30 | 12.70 | — |
| — | 6.70 | 9.50 | 8.10 | +0.45 | 45.1% | 210 | 45.1% | -0.55 | 13.10 | 11.60 | 14.60 | — |
| — | 5.50 | 9.00 | 7.25 | +0.42 | 44.8% | 212.5 | 44.8% | -0.59 | 14.65 | 13.10 | 16.20 | — |
| — | 4.70 | 7.40 | 6.05 | +0.38 | 44.6% | 215 | 44.6% | -0.63 | 15.70 | 14.00 | 17.40 | — |
| — | 3.50 | 7.50 | 5.50 | +0.34 | 44.5% | 217.5 | 44.5% | -0.66 | 17.60 | 15.80 | 19.40 | — |
| — | 3.30 | 6.00 | 4.65 | +0.30 | 44.5% | 220 | 44.5% | -0.70 | 19.55 | 17.80 | 21.30 | — |
| — | 2.95 | 6.20 | 4.58 | +0.28 | 44.6% | 222.5 | 44.6% | -0.73 | 21.10 | 19.10 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.