Spot 197.43
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 19.40 | 17.65 | +0.95 | 56.2% | 180 | 56.2% | -0.05 | 0.23 | 0.10 | 0.35 | — |
| — | 13.30 | 17.00 | 15.15 | +0.92 | 54.5% | 182.5 | 54.5% | -0.08 | — | — | 1.75 | — |
| — | 11.50 | 14.90 | 13.20 | +0.89 | 53.0% | 185 | 53.0% | -0.11 | 0.60 | 0.40 | 0.80 | — |
| — | 9.60 | 12.70 | 11.15 | +0.84 | 51.7% | 187.5 | 51.7% | -0.16 | 0.68 | 0.35 | 1.00 | — |
| — | 7.40 | 10.70 | 9.05 | +0.78 | 50.7% | 190 | 50.7% | -0.22 | 1.32 | 0.95 | 1.70 | — |
| — | 5.60 | 8.10 | 6.85 | +0.70 | 50.1% | 192.5 | 50.1% | -0.30 | 1.75 | 1.20 | 2.30 | — |
| — | 3.50 | 6.40 | 4.95 | +0.60 | 49.8% | 195 | 49.8% | -0.40 | 2.60 | 1.70 | 3.50 | — |
| — | 2.35 | 6.00 | 4.17 | +0.51 | 49.9% | 197.5 | 49.9% | -0.49 | 4.00 | 3.90 | 4.10 | — |
| — | 2.10 | 4.00 | 3.05 | +0.42 | 50.3% | 200 | 50.3% | -0.58 | 5.35 | 3.50 | 7.20 | — |
| — | 0.75 | 3.80 | 2.27 | +0.34 | 51.0% | 202.5 | 51.0% | -0.66 | 6.60 | 5.00 | 8.20 | — |
| — | 0.55 | 2.25 | 1.40 | +0.26 | 51.9% | 205 | 51.9% | -0.74 | 9.00 | 7.00 | 11.00 | — |
| — | 0.55 | 2.05 | 1.30 | +0.20 | 53.0% | 207.5 | 53.0% | -0.80 | 10.60 | 9.00 | 12.20 | — |
| — | 0.40 | 0.90 | 0.65 | +0.15 | 54.2% | 210 | 54.2% | -0.85 | 12.95 | 11.50 | 14.40 | — |
| — | — | 1.95 | — | +0.11 | 55.5% | 212.5 | 55.5% | -0.89 | 15.55 | 13.70 | 17.40 | — |
| — | — | 0.75 | — | +0.08 | 56.7% | 215 | 56.7% | -0.92 | 17.95 | 16.10 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.