Spot 197.43
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 20.10 | 18.30 | +0.86 | 51.7% | 180 | 51.7% | -0.14 | 1.65 | 0.30 | 3.00 | — |
| — | 14.90 | 17.30 | 16.10 | +0.83 | 49.9% | 182.5 | 49.9% | -0.17 | — | — | 3.40 | — |
| — | 12.90 | 15.20 | 14.05 | +0.80 | 48.3% | 185 | 48.3% | -0.20 | 1.30 | 0.35 | 2.25 | — |
| — | 11.10 | 14.20 | 12.65 | +0.76 | 46.9% | 187.5 | 46.9% | -0.25 | 2.05 | 0.80 | 3.30 | — |
| — | 9.20 | 12.40 | 10.80 | +0.70 | 45.7% | 190 | 45.7% | -0.29 | 1.90 | 0.60 | 3.20 | — |
| — | 7.90 | 9.80 | 8.85 | +0.65 | 44.8% | 192.5 | 44.8% | -0.35 | 3.67 | 1.65 | 5.70 | — |
| — | 5.60 | 9.40 | 7.50 | +0.59 | 44.0% | 195 | 44.0% | -0.42 | 4.03 | 2.55 | 5.50 | — |
| — | 4.00 | 7.00 | 5.50 | +0.52 | 43.4% | 197.5 | 43.4% | -0.48 | 6.55 | 5.10 | 8.00 | — |
| — | 2.75 | 6.10 | 4.42 | +0.45 | 43.1% | 200 | 43.1% | -0.55 | 7.55 | 6.30 | 8.80 | — |
| — | 3.20 | 5.20 | 4.20 | +0.39 | 42.9% | 202.5 | 42.9% | -0.62 | 9.45 | 7.90 | 11.00 | — |
| — | 1.80 | 5.00 | 3.40 | +0.33 | 42.9% | 205 | 42.9% | -0.68 | 10.45 | 9.10 | 11.80 | — |
| — | 1.10 | 5.00 | 3.05 | +0.27 | 43.1% | 207.5 | 43.1% | -0.73 | 12.50 | 10.50 | 14.50 | — |
| — | 0.60 | 4.30 | 2.45 | +0.22 | 43.4% | 210 | 43.4% | -0.78 | 14.90 | 13.30 | 16.50 | — |
| — | 0.05 | 3.40 | 1.73 | +0.18 | 43.9% | 212.5 | 43.9% | -0.82 | 16.50 | 14.50 | 18.50 | — |
| — | — | 3.50 | — | +0.15 | 44.4% | 215 | 44.4% | -0.86 | 18.95 | 17.40 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.