Spot 197.43
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 24.50 | 22.20 | +0.76 | 52.2% | 180 | 52.2% | -0.24 | 3.85 | 2.00 | 5.70 | — |
| — | 18.00 | 22.00 | 20.00 | +0.73 | 51.7% | 182.5 | 51.7% | -0.27 | 4.80 | 2.60 | 7.00 | — |
| — | 17.20 | 20.20 | 18.70 | +0.70 | 51.1% | 185 | 51.1% | -0.30 | 5.40 | 3.30 | 7.50 | — |
| — | 15.00 | 18.50 | 16.75 | +0.67 | 50.7% | 187.5 | 50.7% | -0.33 | 6.30 | 4.10 | 8.50 | — |
| — | 13.70 | 17.00 | 15.35 | +0.64 | 50.3% | 190 | 50.3% | -0.36 | 7.45 | 5.40 | 9.50 | — |
| — | 11.80 | 15.50 | 13.65 | +0.61 | 49.9% | 192.5 | 49.9% | -0.40 | 8.40 | 6.30 | 10.50 | — |
| — | 10.00 | 14.00 | 12.00 | +0.57 | 49.6% | 195 | 49.6% | -0.43 | 9.10 | 7.10 | 11.10 | — |
| — | 8.80 | 12.90 | 10.85 | +0.54 | 49.3% | 197.5 | 49.3% | -0.46 | 10.70 | 8.90 | 12.50 | — |
| — | 7.50 | 11.80 | 9.65 | +0.50 | 49.0% | 200 | 49.0% | -0.50 | 11.25 | 9.50 | 13.00 | — |
| — | 8.20 | 10.50 | 9.35 | +0.47 | 48.8% | 202.5 | 48.8% | -0.53 | 13.05 | 11.40 | 14.70 | — |
| — | 5.60 | 9.50 | 7.55 | +0.44 | 48.7% | 205 | 48.7% | -0.57 | 14.55 | 13.10 | 16.00 | — |
| — | 4.90 | 8.80 | 6.85 | +0.40 | 48.6% | 207.5 | 48.6% | -0.60 | 16.20 | 14.10 | 18.30 | — |
| — | 3.50 | 7.70 | 5.60 | +0.37 | 48.5% | 210 | 48.5% | -0.64 | 17.85 | 15.70 | 20.00 | — |
| — | 4.10 | 7.00 | 5.55 | +0.34 | 48.5% | 212.5 | 48.5% | -0.67 | 19.80 | 18.10 | 21.50 | — |
| — | 2.15 | 6.40 | 4.28 | +0.31 | 48.6% | 215 | 48.6% | -0.70 | 21.50 | 19.50 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.