Spot 198.30
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 20.70 | 18.70 | +0.95 | 64.9% | 180 | 64.9% | -0.05 | — | — | 0.40 | — |
| — | 14.50 | 18.50 | 16.50 | +0.93 | 63.7% | 182.5 | 63.7% | -0.07 | — | — | 0.70 | — |
| — | 12.60 | 16.10 | 14.35 | +0.90 | 62.4% | 185 | 62.4% | -0.10 | — | — | 0.80 | — |
| — | 10.00 | 13.90 | 11.95 | +0.85 | 61.1% | 187.5 | 61.1% | -0.15 | — | — | 0.95 | — |
| — | 8.70 | 11.30 | 10.00 | +0.80 | 59.8% | 190 | 59.8% | -0.20 | 2.33 | 0.65 | 4.00 | — |
| — | 6.10 | 9.20 | 7.65 | +0.72 | 58.6% | 192.5 | 58.6% | -0.28 | 2.25 | 0.10 | 4.40 | — |
| — | 4.00 | 7.30 | 5.65 | +0.64 | 57.5% | 195 | 57.5% | -0.36 | 1.70 | 0.20 | 3.20 | — |
| — | 3.60 | 5.10 | 4.35 | +0.55 | 56.7% | 197.5 | 56.7% | -0.45 | 2.60 | 1.50 | 3.70 | — |
| — | 2.00 | 5.50 | 3.75 | +0.45 | 56.2% | 200 | 56.2% | -0.55 | 4.50 | 2.50 | 6.50 | — |
| — | 1.80 | 3.80 | 2.80 | +0.35 | 56.1% | 202.5 | 56.1% | -0.65 | 6.10 | 4.00 | 8.20 | — |
| — | 1.20 | 2.10 | 1.65 | +0.27 | 56.4% | 205 | 56.4% | -0.73 | 8.40 | 6.80 | 10.00 | — |
| — | — | 2.00 | — | +0.20 | 57.0% | 207.5 | 57.0% | -0.80 | 9.80 | 7.60 | 12.00 | — |
| — | 0.50 | 0.95 | 0.72 | +0.15 | 57.8% | 210 | 57.8% | -0.86 | 12.05 | 10.10 | 14.00 | — |
| — | — | 1.45 | — | +0.10 | 58.9% | 212.5 | — | — | 14.70 | 12.90 | 16.50 | — |
| — | 0.15 | 0.45 | 0.30 | — | — | 215 | — | — | 16.70 | 14.90 | 18.50 | — |
| — | 0.10 | 0.95 | 0.53 | — | — | 217.5 | — | — | 18.95 | 17.00 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.