Spot 198.30
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 21.60 | 19.80 | — | — | 180 | — | — | 1.05 | 0.30 | 1.80 | — |
| — | 15.50 | 18.80 | 17.15 | — | — | 182.5 | — | — | 2.05 | 0.20 | 3.90 | — |
| — | 13.50 | 17.30 | 15.40 | — | — | 185 | — | — | 2.08 | 0.05 | 4.10 | — |
| — | 11.50 | 14.80 | 13.15 | — | — | 187.5 | — | — | 1.50 | 0.40 | 2.60 | — |
| — | 10.20 | 12.80 | 11.50 | — | — | 190 | 51.6% | -0.29 | 2.75 | 0.50 | 5.00 | — |
| — | 8.50 | 11.20 | 9.85 | +0.66 | 51.0% | 192.5 | 51.0% | -0.34 | 3.73 | 2.15 | 5.30 | — |
| — | 6.00 | 9.60 | 7.80 | +0.60 | 50.4% | 195 | 50.4% | -0.40 | 4.55 | 2.80 | 6.30 | — |
| — | 4.90 | 9.00 | 6.95 | +0.54 | 50.0% | 197.5 | 50.0% | -0.46 | 5.95 | 4.20 | 7.70 | — |
| — | 3.50 | 6.00 | 4.75 | +0.48 | 49.8% | 200 | 49.8% | -0.52 | 6.75 | 5.40 | 8.10 | — |
| — | 2.20 | 6.80 | 4.50 | +0.42 | 49.7% | 202.5 | 49.7% | -0.58 | 8.25 | 6.40 | 10.10 | — |
| — | 3.00 | 5.00 | 4.00 | +0.36 | 49.8% | 205 | 49.8% | -0.64 | 9.45 | 8.40 | 10.50 | — |
| — | 1.20 | 4.10 | 2.65 | +0.31 | 50.0% | 207.5 | 50.0% | -0.69 | 11.85 | 10.30 | 13.40 | — |
| — | — | 3.00 | — | +0.26 | 50.4% | 210 | 50.4% | -0.74 | 13.35 | 11.20 | 15.50 | — |
| — | — | 5.00 | — | +0.22 | 50.8% | 212.5 | 50.8% | -0.78 | 15.70 | 13.90 | 17.50 | — |
| — | — | 4.00 | — | +0.19 | 51.4% | 215 | 51.4% | -0.82 | 17.80 | 16.10 | 19.50 | — |
| — | — | 4.30 | — | +0.15 | 52.1% | 217.5 | 52.1% | -0.85 | 20.20 | 18.50 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.