Spot 206.88
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 19 | 20.20 | 24.10 | 22.15 | — | — | 185 | 68.5% | -0.04 | — | — | 0.80 | — |
| 25 | 17.70 | 21.80 | 19.75 | — | — | 187.5 | 67.8% | -0.07 | — | — | 4.50 | — |
| 415 | 15.20 | 19.30 | 17.25 | — | — | 190 | — | — | — | — | 0.30 | — |
| 152 | 13.30 | 16.10 | 14.70 | — | — | 192.5 | 66.2% | -0.18 | — | — | 0.30 | — |
| — | 10.30 | 14.50 | 12.40 | — | — | 195 | 65.2% | -0.26 | — | — | 2.75 | — |
| 106 | 7.80 | 11.10 | 9.45 | — | — | 197.5 | — | — | 0.82 | 0.05 | 1.60 | 78 |
| 615 | 5.80 | 8.70 | 7.25 | — | — | 200 | — | — | 0.53 | 0.10 | 0.95 | 231 |
| 54 | 3.00 | 7.50 | 5.25 | — | — | 202.5 | — | — | 0.60 | 0.20 | 1.00 | 27 |
| 298 | 3.00 | 3.90 | 3.45 | — | — | 205 | — | — | 1.23 | 0.55 | 1.90 | 24 |
| 76 | 0.25 | 3.90 | 2.08 | — | — | 207.5 | — | — | 2.98 | 1.35 | 4.60 | 10 |
| 414 | 0.65 | 1.15 | 0.90 | — | — | 210 | — | — | 3.80 | 2.10 | 5.50 | 44 |
| 49 | 0.10 | 0.90 | 0.50 | — | — | 212.5 | — | — | 6.05 | 5.00 | 7.10 | 1 |
| 403 | 0.15 | 0.65 | 0.40 | — | — | 215 | — | — | 8.20 | 6.90 | 9.50 | 5 |
| 41 | 0.10 | 0.80 | 0.45 | — | — | 217.5 | — | — | 10.90 | 9.30 | 12.50 | 0 |
| — | — | 0.30 | — | +0.02 | 60.7% | 220 | — | — | 13.30 | 11.60 | 15.00 | 13 |
| — | — | 0.45 | — | +0.01 | 63.2% | 222.5 | — | — | 15.80 | 14.20 | 17.40 | 0 |
| — | — | 0.05 | — | +0.01 | 65.4% | 225 | — | — | 18.30 | 16.70 | 19.90 | 8 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.