Spot 186.11
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 18.50 | 16.70 | +0.94 | 65.6% | 170 | 65.6% | -0.06 | 0.70 | 0.20 | 1.20 | — |
| — | 12.50 | 16.10 | 14.30 | +0.91 | 64.8% | 172.5 | 64.8% | -0.09 | 0.47 | 0.25 | 0.70 | — |
| — | 10.00 | 13.20 | 11.60 | +0.87 | 64.1% | 175 | 64.1% | -0.13 | 0.70 | 0.40 | 1.00 | — |
| — | 8.00 | 12.00 | 10.00 | +0.81 | 63.4% | 177.5 | 63.4% | -0.19 | — | — | 2.00 | — |
| — | 5.60 | 9.30 | 7.45 | +0.74 | 62.9% | 180 | 62.9% | -0.26 | 2.70 | 1.20 | 4.20 | — |
| — | 4.00 | 8.00 | 6.00 | +0.66 | 62.4% | 182.5 | 62.4% | -0.35 | 2.35 | 1.85 | 2.85 | — |
| — | 3.80 | 7.00 | 5.40 | +0.56 | 62.0% | 185 | 62.0% | -0.44 | 3.02 | 1.95 | 4.10 | — |
| — | 1.30 | 4.80 | 3.05 | +0.47 | 61.7% | 187.5 | 61.7% | -0.53 | 3.92 | 2.55 | 5.30 | — |
| — | 1.95 | 3.10 | 2.52 | +0.37 | 61.6% | 190 | 61.6% | -0.63 | 6.05 | 4.60 | 7.50 | — |
| — | 0.05 | 4.30 | 2.17 | +0.29 | 61.7% | 192.5 | 61.7% | -0.71 | 8.40 | 6.50 | 10.30 | — |
| — | 1.00 | 1.25 | 1.12 | +0.22 | 61.9% | 195 | 61.9% | -0.78 | 9.70 | 9.00 | 10.40 | — |
| — | 0.05 | 1.00 | 0.53 | +0.16 | 62.2% | 197.5 | 62.2% | -0.84 | 12.30 | 10.80 | 13.80 | — |
| — | 0.30 | 0.60 | 0.45 | +0.11 | 62.7% | 200 | 62.7% | -0.89 | 14.25 | 12.10 | 16.40 | — |
| — | 0.20 | 1.30 | 0.75 | +0.07 | 63.2% | 202.5 | 63.2% | -0.93 | 16.60 | 14.60 | 18.60 | — |
| — | 0.20 | 0.90 | 0.55 | +0.05 | 63.7% | 205 | 63.7% | -0.95 | 19.00 | 17.00 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.