Spot 186.11
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 18.90 | 17.50 | +0.86 | 54.5% | 170 | 54.5% | -0.14 | 1.12 | 0.90 | 1.35 | — |
| — | 12.00 | 15.90 | 13.95 | +0.78 | 53.3% | 175 | 53.3% | -0.22 | 2.27 | 0.05 | 4.50 | — |
| — | 9.70 | 14.00 | 11.85 | +0.73 | 52.8% | 177.5 | 52.8% | -0.27 | 2.67 | 2.25 | 3.10 | — |
| — | 9.30 | 11.20 | 10.25 | +0.67 | 52.5% | 180 | 52.5% | -0.33 | 3.25 | 2.80 | 3.70 | — |
| — | 7.30 | 9.00 | 8.15 | +0.62 | 52.3% | 182.5 | 52.3% | -0.39 | 4.53 | 2.35 | 6.70 | — |
| — | 6.50 | 7.70 | 7.10 | +0.55 | 52.2% | 185 | 52.2% | -0.45 | 5.65 | 3.40 | 7.90 | — |
| — | 5.20 | 6.20 | 5.70 | +0.49 | 52.3% | 187.5 | 52.3% | -0.51 | 7.20 | 6.00 | 8.40 | — |
| — | 4.50 | 5.60 | 5.05 | +0.43 | 52.4% | 190 | 52.4% | -0.57 | 8.75 | 7.60 | 9.90 | — |
| — | 2.55 | 5.90 | 4.22 | +0.37 | 52.7% | 192.5 | 52.7% | -0.63 | 9.80 | 8.40 | 11.20 | — |
| — | 2.40 | 3.30 | 2.85 | +0.32 | 53.0% | 195 | 53.0% | -0.68 | 11.60 | 10.80 | 12.40 | — |
| — | 1.55 | 3.00 | 2.27 | +0.27 | 53.5% | 197.5 | 53.5% | -0.73 | 13.95 | 12.10 | 15.80 | — |
| — | 1.25 | 2.10 | 1.68 | +0.23 | 54.0% | 200 | 54.0% | -0.77 | 15.35 | 14.30 | 16.40 | — |
| — | 1.20 | 1.85 | 1.52 | +0.19 | 54.6% | 202.5 | 54.6% | -0.81 | 17.45 | 15.50 | 19.40 | — |
| 34 | 0.90 | 1.45 | 1.18 | +0.16 | 55.3% | 205 | 55.3% | -0.84 | 19.90 | 17.80 | 22.00 | 1,005 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.