Spot 185.65
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 20.80 | 18.85 | +0.90 | 52.0% | 167.5 | 52.0% | -0.10 | — | — | 5.00 | — |
| — | 14.60 | 18.60 | 16.60 | +0.86 | 51.1% | 170 | 51.1% | -0.14 | 1.07 | 0.10 | 2.05 | — |
| — | 12.00 | 16.50 | 14.25 | +0.82 | 50.4% | 172.5 | 50.4% | -0.18 | — | — | 4.00 | — |
| — | 11.00 | 13.60 | 12.30 | +0.77 | 49.8% | 175 | 49.8% | -0.23 | 0.82 | 0.25 | 1.40 | — |
| — | 8.80 | 11.50 | 10.15 | +0.72 | 49.3% | 177.5 | 49.3% | -0.29 | 2.40 | 0.70 | 4.10 | — |
| — | 6.80 | 9.60 | 8.20 | +0.66 | 49.1% | 180 | 49.1% | -0.35 | 3.30 | 2.00 | 4.60 | — |
| — | 4.90 | 8.60 | 6.75 | +0.59 | 49.1% | 182.5 | 49.1% | -0.41 | 3.40 | 1.30 | 5.50 | — |
| — | 5.00 | 7.20 | 6.10 | +0.52 | 49.2% | 185 | 49.2% | -0.48 | 4.75 | 4.10 | 5.40 | — |
| — | 2.30 | 6.50 | 4.40 | +0.45 | 49.6% | 187.5 | 49.6% | -0.55 | 6.65 | 5.30 | 8.00 | — |
| — | 2.10 | 5.40 | 3.75 | +0.39 | 50.1% | 190 | 50.1% | -0.61 | 7.45 | 5.60 | 9.30 | — |
| — | 1.10 | 4.70 | 2.90 | +0.33 | 50.8% | 192.5 | 50.8% | -0.67 | 9.70 | 8.10 | 11.30 | — |
| — | 0.95 | 2.40 | 1.68 | +0.28 | 51.6% | 195 | 51.6% | -0.72 | 11.50 | 9.80 | 13.20 | — |
| — | 0.45 | 2.70 | 1.57 | +0.23 | 52.4% | 197.5 | 52.4% | -0.77 | 13.05 | 10.90 | 15.20 | — |
| — | 0.95 | 1.20 | 1.07 | +0.20 | 53.3% | 200 | 53.3% | -0.81 | 15.55 | 13.60 | 17.50 | — |
| — | 0.25 | 1.00 | 0.62 | +0.16 | 54.2% | 202.5 | 54.2% | -0.84 | 17.65 | 15.90 | 19.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.