Spot 185.65
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 21.10 | 19.65 | +0.82 | 55.6% | 167.5 | 55.6% | -0.18 | 1.27 | 0.05 | 2.50 | — |
| — | 15.60 | 19.10 | 17.35 | +0.79 | 54.5% | 170 | 54.5% | -0.21 | — | — | 3.40 | — |
| — | 14.00 | 17.90 | 15.95 | +0.75 | 53.5% | 172.5 | 53.5% | -0.25 | 2.73 | 0.55 | 4.90 | — |
| — | 11.70 | 15.30 | 13.50 | +0.71 | 52.7% | 175 | 52.7% | -0.29 | 3.00 | 1.00 | 5.00 | — |
| — | 10.00 | 14.30 | 12.15 | +0.67 | 52.0% | 177.5 | 52.0% | -0.33 | 3.90 | 2.00 | 5.80 | — |
| — | 8.40 | 12.70 | 10.55 | +0.63 | 51.4% | 180 | 51.4% | -0.38 | 4.53 | 2.75 | 6.30 | — |
| — | 8.00 | 11.20 | 9.60 | +0.58 | 50.9% | 182.5 | 50.9% | -0.42 | 5.85 | 4.30 | 7.40 | — |
| — | 6.40 | 8.70 | 7.55 | +0.53 | 50.6% | 185 | 50.6% | -0.47 | 6.40 | 4.30 | 8.50 | — |
| — | 5.10 | 8.50 | 6.80 | +0.48 | 50.5% | 187.5 | 50.5% | -0.52 | 7.75 | 5.70 | 9.80 | — |
| — | 3.20 | 7.50 | 5.35 | +0.43 | 50.5% | 190 | 50.5% | -0.57 | 9.10 | 7.00 | 11.20 | — |
| — | 3.00 | 6.60 | 4.80 | +0.38 | 50.6% | 192.5 | 50.6% | -0.62 | 10.75 | 8.70 | 12.80 | — |
| — | 2.90 | 5.70 | 4.30 | +0.34 | 50.8% | 195 | 50.8% | -0.66 | 13.05 | 11.60 | 14.50 | — |
| — | 1.50 | 4.20 | 2.85 | +0.30 | 51.1% | 197.5 | 51.1% | -0.71 | 14.65 | 13.00 | 16.30 | — |
| — | 0.20 | 4.60 | 2.40 | +0.26 | 51.6% | 200 | 51.6% | -0.74 | 16.70 | 14.90 | 18.50 | — |
| — | 0.45 | 4.80 | 2.62 | +0.23 | 52.1% | 202.5 | 52.1% | -0.78 | 18.65 | 17.00 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.