Spot 185.65
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 24.00 | 22.00 | +0.77 | 53.9% | 167.5 | 53.9% | -0.23 | 3.10 | 1.00 | 5.20 | — |
| — | 17.70 | 22.50 | 20.10 | +0.74 | 53.4% | 170 | 53.4% | -0.26 | 3.55 | 1.80 | 5.30 | — |
| — | 16.30 | 20.50 | 18.40 | +0.71 | 52.9% | 172.5 | 52.9% | -0.29 | 4.38 | 2.35 | 6.40 | — |
| — | 14.60 | 18.60 | 16.60 | +0.68 | 52.5% | 175 | 52.5% | -0.32 | 5.00 | 3.10 | 6.90 | — |
| — | 12.90 | 17.00 | 14.95 | +0.64 | 52.1% | 177.5 | 52.1% | -0.36 | 6.10 | 4.00 | 8.20 | — |
| — | 12.20 | 15.50 | 13.85 | +0.61 | 51.7% | 180 | 51.7% | -0.39 | 7.00 | 5.00 | 9.00 | — |
| — | 10.00 | 14.10 | 12.05 | +0.58 | 51.4% | 182.5 | 51.4% | -0.43 | 8.15 | 6.10 | 10.20 | — |
| — | 8.70 | 12.80 | 10.75 | +0.54 | 51.1% | 185 | 51.1% | -0.46 | 9.20 | 7.30 | 11.10 | — |
| — | 7.50 | 11.60 | 9.55 | +0.50 | 50.9% | 187.5 | 50.9% | -0.50 | 10.60 | 8.60 | 12.60 | — |
| — | 6.40 | 10.50 | 8.45 | +0.47 | 50.7% | 190 | 50.7% | -0.54 | 12.05 | 10.00 | 14.10 | — |
| — | 5.30 | 9.50 | 7.40 | +0.43 | 50.5% | 192.5 | 50.5% | -0.57 | 13.55 | 11.50 | 15.60 | — |
| — | 4.40 | 8.60 | 6.50 | +0.40 | 50.3% | 195 | 50.3% | -0.61 | 15.00 | 13.10 | 16.90 | — |
| — | 3.60 | 7.80 | 5.70 | +0.36 | 50.2% | 197.5 | 50.2% | -0.64 | 16.80 | 14.80 | 18.80 | — |
| — | 2.85 | 7.10 | 4.97 | +0.33 | 50.1% | 200 | 50.1% | -0.68 | 18.60 | 16.60 | 20.60 | — |
| — | 2.30 | 6.40 | 4.35 | +0.30 | 50.1% | 202.5 | 50.1% | -0.71 | 20.65 | 18.30 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.