Spot 194.20
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 21.80 | 19.65 | +0.94 | 64.5% | 175 | 64.5% | -0.06 | 0.57 | 0.05 | 1.10 | — |
| — | 15.10 | 19.40 | 17.25 | +0.92 | 62.6% | 177.5 | 62.6% | -0.08 | 0.42 | 0.25 | 0.60 | — |
| — | 13.80 | 17.20 | 15.50 | +0.89 | 61.0% | 180 | 61.0% | -0.11 | 0.85 | 0.40 | 1.30 | — |
| — | 11.50 | 14.60 | 13.05 | +0.85 | 59.7% | 182.5 | 59.7% | -0.15 | 2.15 | 0.50 | 3.80 | — |
| — | 8.50 | 12.90 | 10.70 | +0.80 | 58.6% | 185 | 58.6% | -0.20 | 1.20 | 0.95 | 1.45 | — |
| — | 7.50 | 11.00 | 9.25 | +0.73 | 57.9% | 187.5 | 57.9% | -0.27 | 1.85 | 1.55 | 2.15 | — |
| — | 4.80 | 7.60 | 6.20 | — | — | 190 | — | — | 1.80 | 0.50 | 3.10 | — |
| — | 4.30 | 7.50 | 5.90 | — | — | 192.5 | 57.1% | -0.43 | 4.30 | 2.60 | 6.00 | — |
| — | 3.20 | 4.50 | 3.85 | +0.49 | 57.0% | 195 | — | — | 4.75 | 2.50 | 7.00 | — |
| — | 2.45 | 3.60 | 3.02 | — | — | 197.5 | 57.3% | -0.60 | 7.00 | 5.60 | 8.40 | — |
| — | 0.95 | 2.50 | 1.73 | +0.33 | 57.8% | 200 | — | — | 8.35 | 6.70 | 10.00 | — |
| — | 0.35 | 2.20 | 1.27 | +0.26 | 58.6% | 202.5 | — | — | 9.85 | 7.70 | 12.00 | — |
| — | 0.40 | 1.55 | 0.97 | — | — | 205 | 59.5% | -0.80 | 11.75 | 9.50 | 14.00 | — |
| — | 0.20 | 1.05 | 0.62 | — | — | 207.5 | — | — | 14.15 | 12.00 | 16.30 | — |
| — | 0.30 | 0.90 | 0.60 | +0.12 | 61.7% | 210 | 61.7% | -0.88 | 16.40 | 14.30 | 18.50 | — |
| — | — | 0.90 | — | +0.09 | 62.8% | 212.5 | 62.8% | -0.91 | 18.60 | 16.50 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.