Spot 194.20
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.30 | 20.50 | +0.87 | 57.2% | 175 | 57.2% | -0.13 | — | — | 4.60 | — |
| — | 16.30 | 20.00 | 18.15 | +0.84 | 56.4% | 177.5 | 56.4% | -0.16 | 1.88 | 0.75 | 3.00 | — |
| — | 14.50 | 18.80 | 16.65 | +0.80 | 55.8% | 180 | 55.8% | -0.20 | 1.40 | 0.45 | 2.35 | — |
| — | 12.10 | 16.90 | 14.50 | +0.76 | 55.1% | 182.5 | 55.1% | -0.24 | 1.62 | 0.25 | 3.00 | — |
| — | 11.40 | 14.00 | 12.70 | +0.72 | 54.6% | 185 | 54.6% | -0.28 | 2.92 | 2.35 | 3.50 | — |
| — | 9.60 | 12.30 | 10.95 | +0.67 | 54.2% | 187.5 | 54.2% | -0.33 | 3.25 | 2.20 | 4.30 | — |
| — | 7.20 | 10.80 | 9.00 | +0.62 | 53.9% | 190 | 53.9% | -0.39 | 4.50 | 2.60 | 6.40 | — |
| — | 5.60 | 9.90 | 7.75 | +0.56 | 53.6% | 192.5 | 53.6% | -0.44 | 5.85 | 3.70 | 8.00 | — |
| — | 4.50 | 9.00 | 6.75 | +0.51 | 53.5% | 195 | 53.5% | -0.49 | 6.35 | 5.00 | 7.70 | — |
| — | 3.30 | 7.90 | 5.60 | +0.45 | 53.4% | 197.5 | 53.4% | -0.55 | 7.75 | 6.40 | 9.10 | — |
| — | 3.50 | 5.40 | 4.45 | +0.40 | 53.4% | 200 | 53.4% | -0.60 | 10.15 | 8.00 | 12.30 | — |
| — | 2.15 | 5.80 | 3.98 | +0.35 | 53.5% | 202.5 | — | — | 11.75 | 9.50 | 14.00 | — |
| — | 0.80 | 3.70 | 2.25 | +0.30 | 53.7% | 205 | 53.7% | -0.70 | 13.25 | 11.50 | 15.00 | — |
| — | 0.10 | 4.60 | 2.35 | +0.26 | 53.9% | 207.5 | 53.9% | -0.74 | 15.55 | 13.40 | 17.70 | — |
| — | 1.65 | 2.35 | 2.00 | +0.22 | 54.3% | 210 | 54.3% | -0.78 | 17.50 | 15.20 | 19.80 | — |
| — | 0.05 | 4.20 | 2.12 | +0.19 | 54.7% | 212.5 | 54.7% | -0.82 | 19.75 | 17.60 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.