Spot 199.21
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.50 | 42.40 | 40.45 | +0.94 | 54.1% | 160 | 54.1% | -0.06 | 0.85 | 0.70 | 1.00 | — |
| — | 33.80 | 37.80 | 35.80 | +0.92 | 52.4% | 165 | 52.4% | -0.09 | 1.27 | 0.75 | 1.80 | — |
| — | 30.10 | 33.30 | 31.70 | +0.88 | 51.0% | 170 | 51.0% | -0.12 | 1.30 | 0.75 | 1.85 | — |
| — | 25.30 | 28.80 | 27.05 | +0.85 | 49.8% | 175 | 49.8% | -0.16 | 2.55 | 1.40 | 3.70 | — |
| — | 21.00 | 24.50 | 22.75 | +0.80 | 48.8% | 180 | 48.8% | -0.20 | 3.70 | 3.00 | 4.40 | — |
| — | 17.80 | 21.30 | 19.55 | +0.74 | 47.9% | 185 | 47.9% | -0.26 | 4.50 | 3.80 | 5.20 | — |
| — | 14.30 | 17.40 | 15.85 | +0.67 | 47.3% | 190 | 47.3% | -0.33 | 6.45 | 4.60 | 8.30 | — |
| — | 11.30 | 13.10 | 12.20 | +0.60 | 46.8% | 195 | 46.8% | -0.40 | 8.40 | 6.40 | 10.40 | — |
| — | 8.60 | 12.40 | 10.50 | +0.52 | 46.4% | 200 | 46.4% | -0.48 | 10.70 | 9.30 | 12.10 | — |
| — | 4.50 | 7.00 | 5.75 | +0.38 | 46.0% | 210 | 46.0% | -0.63 | 16.55 | 14.40 | 18.70 | — |
| — | 3.20 | 3.80 | 3.50 | +0.25 | 46.0% | 220 | 46.0% | -0.76 | 24.00 | 22.00 | 26.00 | — |
| — | 1.25 | 2.40 | 1.82 | +0.16 | 46.4% | 230 | 46.4% | -0.85 | 32.45 | 30.40 | 34.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.