Spot 199.21
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.10 | 57.10 | 55.10 | +0.88 | 50.8% | 150 | 50.8% | -0.12 | 4.12 | 2.35 | 5.90 | — |
| — | 48.80 | 53.10 | 50.95 | +0.86 | 49.4% | 155 | 49.4% | -0.14 | 4.45 | 2.40 | 6.50 | — |
| — | 44.80 | 48.80 | 46.80 | +0.84 | 48.1% | 160 | 48.1% | -0.16 | 4.75 | 3.50 | 6.00 | — |
| — | 40.90 | 44.90 | 42.90 | +0.81 | 46.9% | 165 | 46.9% | -0.19 | 6.40 | 4.30 | 8.50 | — |
| — | 37.20 | 40.60 | 38.90 | +0.79 | 45.8% | 170 | 45.8% | -0.22 | 7.35 | 5.50 | 9.20 | — |
| — | 33.60 | 37.50 | 35.55 | +0.75 | 44.8% | 175 | 44.8% | -0.25 | 9.00 | 6.90 | 11.10 | — |
| — | 30.20 | 34.20 | 32.20 | +0.72 | 43.9% | 180 | 43.9% | -0.28 | 10.20 | 8.60 | 11.80 | — |
| — | 27.00 | 31.00 | 29.00 | +0.68 | 43.0% | 185 | 43.0% | -0.32 | 12.25 | 10.20 | 14.30 | — |
| — | 24.00 | 27.60 | 25.80 | +0.65 | 42.3% | 190 | 42.3% | -0.36 | 13.90 | 12.20 | 15.60 | — |
| — | 21.10 | 25.20 | 23.15 | +0.61 | 41.6% | 195 | 41.6% | -0.40 | 16.45 | 14.50 | 18.40 | — |
| — | 18.50 | 22.50 | 20.50 | +0.56 | 41.0% | 200 | 41.0% | -0.44 | 19.10 | 17.40 | 20.80 | — |
| — | 13.80 | 17.80 | 15.80 | +0.48 | 40.0% | 210 | 40.0% | -0.53 | 24.10 | 22.10 | 26.10 | — |
| — | 9.80 | 13.80 | 11.80 | +0.40 | 39.3% | 220 | 39.3% | -0.62 | 30.10 | 28.00 | 32.20 | — |
| — | 6.60 | 8.30 | 7.45 | +0.32 | 38.9% | 230 | 38.9% | -0.70 | 37.10 | 35.10 | 39.10 | — |
| — | 4.20 | 7.80 | 6.00 | +0.26 | 39.0% | 240 | 39.0% | -0.77 | 44.70 | 42.60 | 46.80 | — |
| — | 2.95 | 5.50 | 4.22 | +0.20 | 39.4% | 250 | 39.4% | -0.83 | 53.15 | 51.00 | 55.30 | — |
| — | 2.25 | 4.80 | 3.52 | +0.16 | 40.0% | 260 | 40.0% | -0.88 | 62.05 | 59.90 | 64.20 | — |
| — | 1.15 | 4.50 | 2.83 | +0.13 | 40.8% | 270 | 40.8% | -0.91 | 71.40 | 69.30 | 73.50 | — |
| — | 1.00 | 2.90 | 1.95 | +0.11 | 41.8% | 280 | 41.8% | -0.94 | 81.05 | 78.90 | 83.20 | — |
| — | 0.15 | 2.00 | 1.07 | +0.09 | 42.8% | 290 | 42.8% | -0.96 | 90.85 | 88.70 | 93.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.