Spot 193.83
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.90 | 39.00 | 36.95 | — | — | 157.5 | — | — | — | — | 4.40 | — |
| — | 32.40 | 36.50 | 34.45 | — | — | 160 | — | — | — | — | 2.00 | — |
| — | 30.00 | 34.10 | 32.05 | — | — | 162.5 | — | — | — | — | 4.60 | — |
| — | 27.60 | 31.50 | 29.55 | — | — | 165 | — | — | — | — | 4.70 | — |
| — | 25.20 | 29.00 | 27.10 | — | — | 167.5 | 55.8% | -0.08 | — | — | 4.80 | — |
| — | 23.00 | 26.80 | 24.90 | — | — | 170 | — | — | — | — | 1.50 | — |
| — | 20.50 | 24.50 | 22.50 | — | — | 172.5 | — | — | — | — | 4.80 | — |
| — | 18.50 | 22.40 | 20.45 | — | — | 175 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | 6.50 | 10.00 | 8.25 | +0.55 | 48.3% | 192.5 | 48.3% | -0.45 | 6.95 | 5.40 | 8.50 | — |
| — | 4.50 | 8.80 | 6.65 | +0.50 | 48.0% | 195 | 48.0% | -0.50 | 7.20 | 5.70 | 8.70 | — |
| — | 4.40 | 7.00 | 5.70 | — | — | 197.5 | 47.9% | -0.56 | 8.60 | 7.00 | 10.20 | — |
| — | 4.50 | 6.90 | 5.70 | — | — | 200 | 47.9% | -0.61 | 10.20 | 8.50 | 11.90 | — |
| — | 2.50 | 6.00 | 4.25 | +0.34 | 47.9% | 202.5 | — | — | 12.35 | 10.50 | 14.20 | — |
| — | 1.00 | 5.00 | 3.00 | — | — | 205 | — | — | 13.95 | 12.10 | 15.80 | — |
| — | 1.60 | 5.00 | 3.30 | — | — | 207.5 | — | — | 15.85 | 14.10 | 17.60 | — |
| — | 0.35 | 4.10 | 2.23 | — | — | 210 | — | — | 18.05 | 16.10 | 20.00 | — |
| — | — | 5.00 | — | — | — | 212.5 | — | — | 20.05 | 18.10 | 22.00 | — |
| — | — | 2.35 | — | — | — | 215 | — | — | 22.10 | 20.20 | 24.00 | — |
| — | 0.05 | 4.20 | 2.12 | — | — | 217.5 | — | — | 24.55 | 22.60 | 26.50 | — |
| — | — | 2.15 | — | — | — | 220 | — | — | 26.90 | 25.00 | 28.80 | — |
| — | — | 5.00 | — | — | — | 222.5 | — | — | 29.10 | 27.20 | 31.00 | — |
| — | — | 4.60 | — | — | — | 225 | — | — | 31.45 | 29.50 | 33.40 | — |
| — | — | 5.00 | — | — | — | 227.5 | — | — | 33.85 | 31.90 | 35.80 | — |
| — | 0.10 | 4.00 | 2.05 | — | — | 230 | — | — | 36.30 | 34.30 | 38.30 | — |
| — | — | 5.00 | — | — | — | 232.5 | — | — | 38.70 | 36.70 | 40.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.