Spot 193.83
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.00 | 54.90 | 52.95 | +0.90 | 53.5% | 145 | 53.5% | -0.10 | 2.73 | 1.85 | 3.60 | — |
| — | 46.70 | 50.60 | 48.65 | +0.88 | 52.3% | 150 | 52.3% | -0.12 | 3.60 | 1.90 | 5.30 | — |
| — | 42.50 | 46.40 | 44.45 | +0.85 | 51.1% | 155 | 51.1% | -0.15 | 3.98 | 2.35 | 5.60 | — |
| — | 38.50 | 42.60 | 40.55 | +0.83 | 50.0% | 160 | 50.0% | -0.18 | 5.00 | 3.00 | 7.00 | — |
| — | 34.70 | 38.70 | 36.70 | +0.80 | 49.0% | 165 | 49.0% | -0.21 | 6.75 | 5.30 | 8.20 | — |
| — | 31.10 | 35.00 | 33.05 | +0.76 | 48.1% | 170 | 48.1% | -0.24 | 7.45 | 5.40 | 9.50 | — |
| — | 27.60 | 31.70 | 29.65 | +0.73 | 47.3% | 175 | 47.3% | -0.28 | 8.90 | 6.80 | 11.00 | — |
| — | 24.70 | 28.30 | 26.50 | +0.69 | 46.5% | 180 | 46.5% | -0.32 | 10.85 | 8.90 | 12.80 | — |
| — | 21.50 | 25.50 | 23.50 | +0.64 | 45.9% | 185 | 45.9% | -0.36 | 12.35 | 10.60 | 14.10 | — |
| — | 18.60 | 22.70 | 20.65 | +0.60 | 45.4% | 190 | 45.4% | -0.41 | 14.95 | 13.00 | 16.90 | — |
| — | 16.00 | 20.10 | 18.05 | +0.55 | 44.9% | 195 | 44.9% | -0.45 | 17.20 | 15.10 | 19.30 | — |
| — | 13.60 | 17.70 | 15.65 | +0.51 | 44.5% | 200 | 44.5% | -0.50 | 19.90 | 18.00 | 21.80 | — |
| — | 11.00 | 13.40 | 12.20 | +0.42 | 44.0% | 210 | 44.0% | -0.59 | 25.55 | 23.50 | 27.60 | — |
| — | 7.80 | 10.10 | 8.95 | +0.34 | 43.8% | 220 | 43.8% | -0.68 | 32.40 | 30.50 | 34.30 | — |
| — | 5.50 | 7.60 | 6.55 | +0.27 | 43.8% | 230 | 43.8% | -0.75 | 39.95 | 38.00 | 41.90 | — |
| — | 3.70 | 5.90 | 4.80 | +0.21 | 44.1% | 240 | 44.1% | -0.81 | 48.40 | 46.50 | 50.30 | — |
| — | 2.20 | 4.70 | 3.45 | +0.16 | 44.6% | 250 | 44.6% | -0.86 | 57.30 | 55.30 | 59.30 | — |
| — | 1.00 | 4.30 | 2.65 | +0.13 | 45.2% | 260 | 45.2% | -0.90 | 66.55 | 64.60 | 68.50 | — |
| — | — | 4.00 | — | +0.10 | 46.0% | 270 | 46.0% | -0.94 | 76.25 | 74.20 | 78.30 | — |
| — | — | 3.80 | — | +0.08 | 46.9% | 280 | 46.9% | -0.96 | 86.15 | 84.20 | 88.10 | — |
| — | — | 3.70 | — | +0.06 | 47.9% | 290 | 47.9% | -0.98 | 96.10 | 94.10 | 98.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.