Spot 193.83
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 56.40 | 54.45 | +0.88 | 52.1% | 145 | 52.1% | -0.12 | 3.12 | 1.35 | 4.90 | — |
| — | 48.30 | 52.30 | 50.30 | +0.86 | 50.8% | 150 | 50.8% | -0.14 | 4.28 | 2.55 | 6.00 | — |
| — | 44.30 | 48.20 | 46.25 | +0.84 | 49.7% | 155 | 49.7% | -0.16 | 5.30 | 4.30 | 6.30 | — |
| — | 40.40 | 44.40 | 42.40 | +0.81 | 48.7% | 160 | 48.7% | -0.19 | 6.15 | 5.30 | 7.00 | — |
| — | 36.70 | 40.60 | 38.65 | +0.78 | 47.7% | 165 | 47.7% | -0.22 | 7.50 | 5.50 | 9.50 | — |
| — | 33.10 | 37.10 | 35.10 | +0.75 | 46.9% | 170 | 46.9% | -0.25 | 8.80 | 6.70 | 10.90 | — |
| — | 29.80 | 33.80 | 31.80 | +0.72 | 46.2% | 175 | 46.2% | -0.29 | 10.30 | 8.50 | 12.10 | — |
| — | 26.60 | 30.60 | 28.60 | +0.68 | 45.5% | 180 | 45.5% | -0.32 | 11.70 | 10.80 | 12.60 | — |
| — | 23.60 | 27.70 | 25.65 | +0.64 | 44.9% | 185 | 44.9% | -0.36 | 14.15 | 12.10 | 16.20 | — |
| — | 20.80 | 24.90 | 22.85 | +0.60 | 44.4% | 190 | 44.4% | -0.40 | 16.45 | 14.50 | 18.40 | — |
| — | 18.10 | 22.20 | 20.15 | +0.56 | 44.0% | 195 | 44.0% | -0.44 | 18.90 | 17.00 | 20.80 | — |
| — | 16.50 | 19.70 | 18.10 | +0.52 | 43.6% | 200 | 43.6% | -0.49 | 21.40 | 19.50 | 23.30 | — |
| — | 11.40 | 15.50 | 13.45 | +0.44 | 43.1% | 210 | 43.1% | -0.57 | 27.00 | 25.00 | 29.00 | — |
| — | 8.10 | 11.30 | 9.70 | +0.37 | 42.9% | 220 | 42.9% | -0.65 | 33.50 | 31.50 | 35.50 | — |
| — | 5.10 | 9.30 | 7.20 | +0.30 | 42.8% | 230 | 42.8% | -0.72 | 40.95 | 39.00 | 42.90 | — |
| — | 3.20 | 7.20 | 5.20 | — | — | 240 | — | — | 49.05 | 47.10 | 51.00 | — |
| — | 2.20 | 5.70 | 3.95 | — | — | 250 | — | — | 57.75 | 55.80 | 59.70 | — |
| — | 0.65 | 4.30 | 2.48 | +0.16 | 43.6% | 260 | 43.6% | -0.88 | 66.95 | 65.00 | 68.90 | — |
| — | 1.00 | 3.90 | 2.45 | +0.13 | 44.1% | 270 | 44.1% | -0.91 | 76.45 | 74.50 | 78.40 | — |
| — | 0.40 | 2.60 | 1.50 | — | — | 280 | — | — | 85.90 | 83.60 | 88.20 | — |
| — | — | 2.00 | — | — | — | 290 | — | — | 96.05 | 93.60 | 98.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.