Spot 191.96
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 39.30 | 37.20 | +0.97 | 62.0% | 155 | 62.0% | -0.03 | — | — | 3.70 | — |
| — | 32.90 | 36.90 | 34.90 | +0.97 | 60.8% | 157.5 | 60.8% | -0.03 | — | — | 4.30 | — |
| — | 31.00 | 34.40 | 32.70 | +0.96 | 59.5% | 160 | 59.5% | -0.04 | — | — | 2.00 | — |
| — | 28.00 | 32.00 | 30.00 | +0.95 | 58.4% | 162.5 | 58.4% | -0.05 | — | — | 3.70 | — |
| — | 25.40 | 29.50 | 27.45 | +0.94 | 57.3% | 165 | 57.3% | -0.06 | — | — | 3.80 | — |
| — | 23.10 | 27.20 | 25.15 | +0.92 | 56.2% | 167.5 | 56.2% | -0.08 | — | — | 3.60 | — |
| — | 21.00 | 24.80 | 22.90 | +0.90 | 55.2% | 170 | 55.2% | -0.10 | — | — | 2.90 | — |
| — | 18.60 | 22.50 | 20.55 | +0.88 | 54.3% | 172.5 | 54.3% | -0.12 | 2.15 | 0.30 | 4.00 | — |
| — | 16.50 | 20.40 | 18.45 | +0.86 | 53.4% | 175 | 53.4% | -0.14 | — | — | 3.40 | — |
| — | 14.90 | 17.60 | 16.25 | +0.83 | 52.7% | 177.5 | 52.7% | -0.17 | 0.95 | 0.10 | 1.80 | — |
| — | 13.00 | 15.60 | 14.30 | +0.79 | 52.0% | 180 | 52.0% | -0.21 | 1.55 | 0.60 | 2.50 | — |
| — | 10.10 | 14.50 | 12.30 | +0.75 | 51.4% | 182.5 | 51.4% | -0.25 | 2.60 | 0.50 | 4.70 | — |
| — | 8.50 | 12.90 | 10.70 | +0.71 | 50.9% | 185 | 50.9% | -0.29 | 4.15 | 2.70 | 5.60 | — |
| — | 7.00 | 10.20 | 8.60 | +0.66 | 50.4% | 187.5 | 50.4% | -0.34 | 4.75 | 3.20 | 6.30 | 7 |
| — | 5.50 | 9.90 | 7.70 | +0.61 | 50.1% | 190 | 50.1% | -0.39 | 6.10 | 4.50 | 7.70 | — |
| — | 5.40 | 8.60 | 7.00 | +0.55 | 49.8% | 192.5 | 49.8% | -0.45 | 6.70 | 4.50 | 8.90 | — |
| — | 4.70 | 6.30 | 5.50 | +0.50 | 49.7% | 195 | 49.7% | -0.50 | 8.65 | 7.00 | 10.30 | — |
| — | 3.20 | 5.50 | 4.35 | +0.45 | 49.6% | 197.5 | 49.6% | -0.56 | 9.65 | 7.50 | 11.80 | — |
| — | 2.60 | 5.50 | 4.05 | +0.39 | 49.6% | 200 | 49.6% | -0.61 | 11.30 | 9.50 | 13.10 | — |
| — | 1.40 | 4.20 | 2.80 | +0.34 | 49.6% | 202.5 | 49.6% | -0.66 | 12.70 | 10.70 | 14.70 | — |
| — | 1.00 | 2.70 | 1.85 | +0.30 | 49.8% | 205 | 49.8% | -0.71 | 14.95 | 12.80 | 17.10 | — |
| — | 0.40 | 4.90 | 2.65 | +0.25 | 49.9% | 207.5 | 49.9% | -0.75 | 16.45 | 14.60 | 18.30 | — |
| — | 0.80 | 2.60 | 1.70 | +0.22 | 50.2% | 210 | 50.2% | -0.79 | 18.65 | 16.80 | 20.50 | — |
| — | — | 5.00 | — | +0.18 | 50.5% | 212.5 | 50.5% | -0.82 | 21.25 | 19.00 | 23.50 | — |
| — | 0.10 | 5.00 | 2.55 | +0.16 | 50.8% | 215 | 50.8% | -0.85 | 23.85 | 22.20 | 25.50 | — |
| — | — | 5.00 | — | +0.13 | 51.2% | 217.5 | 51.2% | -0.88 | 25.80 | 23.60 | 28.00 | — |
| — | 0.05 | 2.15 | 1.10 | +0.11 | 51.6% | 220 | 51.6% | -0.90 | 28.30 | 26.20 | 30.40 | — |
| — | — | 5.00 | — | +0.09 | 52.1% | 222.5 | 52.1% | -0.91 | 30.65 | 28.60 | 32.70 | — |
| — | — | 0.90 | — | +0.08 | 52.6% | 225 | 52.6% | -0.93 | 33.20 | 31.10 | 35.30 | — |
| — | — | 5.00 | — | +0.07 | 53.1% | 227.5 | 53.1% | -0.94 | 35.55 | 33.50 | 37.60 | — |
| — | — | 4.00 | — | +0.06 | 53.7% | 230 | 53.7% | -0.95 | 38.05 | 36.00 | 40.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.