Spot 191.96
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.50 | 57.70 | 55.60 | +0.91 | 55.8% | 140 | 55.8% | -0.09 | 2.55 | 1.00 | 4.10 | — |
| — | 49.30 | 53.40 | 51.35 | +0.90 | 54.5% | 145 | 54.5% | -0.10 | 2.65 | 1.70 | 3.60 | — |
| — | 45.60 | 49.10 | 47.35 | +0.88 | 53.3% | 150 | 53.3% | -0.12 | 3.20 | 2.00 | 4.40 | — |
| — | 41.60 | 45.00 | 43.30 | +0.85 | 52.2% | 155 | 52.2% | -0.15 | 3.83 | 2.65 | 5.00 | — |
| — | 37.10 | 41.10 | 39.10 | +0.83 | 51.1% | 160 | 51.1% | -0.18 | 4.70 | 3.30 | 6.10 | — |
| — | 33.50 | 37.30 | 35.40 | +0.80 | 50.2% | 165 | 50.2% | -0.21 | 6.70 | 4.70 | 8.70 | — |
| — | 29.80 | 33.80 | 31.80 | +0.76 | 49.3% | 170 | 49.3% | -0.24 | 8.35 | 6.50 | 10.20 | — |
| — | 26.50 | 30.50 | 28.50 | +0.73 | 48.5% | 175 | 48.5% | -0.28 | 9.75 | 8.90 | 10.60 | — |
| — | 23.50 | 27.30 | 25.40 | +0.69 | 47.8% | 180 | 47.8% | -0.32 | 11.30 | 10.50 | 12.10 | — |
| — | 21.00 | 23.90 | 22.45 | +0.64 | 47.2% | 185 | 47.2% | -0.36 | 12.85 | 11.50 | 14.20 | — |
| — | 18.00 | 20.30 | 19.15 | +0.60 | 46.6% | 190 | 46.6% | -0.41 | 15.80 | 14.60 | 17.00 | — |
| — | 16.10 | 18.30 | 17.20 | +0.55 | 46.1% | 195 | 46.1% | -0.45 | 18.00 | 16.10 | 19.90 | — |
| — | 12.70 | 16.70 | 14.70 | +0.51 | 45.7% | 200 | 45.7% | -0.50 | 20.20 | 18.70 | 21.70 | — |
| — | 10.20 | 10.90 | 10.55 | +0.42 | 45.1% | 210 | 45.1% | -0.59 | 26.65 | 24.60 | 28.70 | — |
| — | 5.40 | 9.00 | 7.20 | +0.34 | 44.8% | 220 | 44.8% | -0.68 | 33.45 | 31.60 | 35.30 | — |
| — | 4.40 | 6.50 | 5.45 | +0.27 | 44.7% | 230 | 44.7% | -0.75 | 41.00 | 39.40 | 42.60 | — |
| — | 2.00 | 4.20 | 3.10 | +0.21 | 44.8% | 240 | 44.8% | -0.81 | 49.80 | 47.90 | 51.70 | — |
| — | 1.00 | 3.10 | 2.05 | +0.16 | 45.1% | 250 | 45.1% | -0.86 | 58.85 | 56.90 | 60.80 | — |
| — | 1.00 | 2.30 | 1.65 | +0.13 | 45.4% | 260 | 45.4% | -0.90 | 68.35 | 66.30 | 70.40 | — |
| — | — | 3.90 | — | +0.10 | 45.9% | 270 | 45.9% | -0.94 | 78.05 | 76.10 | 80.00 | — |
| — | — | 1.55 | — | +0.08 | 46.5% | 280 | 46.5% | -0.96 | 88.05 | 85.60 | 90.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.