Spot 191.96
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.70 | 61.50 | 59.60 | +0.88 | 51.1% | 140 | 51.1% | -0.13 | 4.20 | 2.60 | 5.80 | — |
| — | 53.70 | 57.40 | 55.55 | +0.86 | 50.2% | 145 | 50.2% | -0.14 | 5.80 | 4.20 | 7.40 | — |
| — | 49.80 | 53.50 | 51.65 | +0.84 | 49.4% | 150 | 49.4% | -0.16 | 6.75 | 5.00 | 8.50 | — |
| — | 45.90 | 49.80 | 47.85 | +0.82 | 48.6% | 155 | 48.6% | -0.19 | 7.40 | 5.60 | 9.20 | — |
| — | 42.40 | 46.30 | 44.35 | +0.79 | 47.9% | 160 | 47.9% | -0.21 | 9.10 | 7.00 | 11.20 | — |
| — | 39.10 | 42.90 | 41.00 | +0.77 | 47.1% | 165 | 47.1% | -0.24 | 10.45 | 8.50 | 12.40 | — |
| — | 35.80 | 39.60 | 37.70 | +0.74 | 46.4% | 170 | 46.4% | -0.27 | 12.80 | 11.60 | 14.00 | — |
| — | 33.10 | 36.50 | 34.80 | +0.71 | 45.8% | 175 | 45.8% | -0.30 | 14.45 | 13.30 | 15.60 | — |
| — | 30.10 | 33.60 | 31.85 | +0.68 | 45.1% | 180 | 45.1% | -0.33 | 16.50 | 15.10 | 17.90 | — |
| — | 28.10 | 30.80 | 29.45 | +0.65 | 44.5% | 185 | 44.5% | -0.36 | 18.55 | 16.80 | 20.30 | — |
| — | 24.40 | 28.10 | 26.25 | +0.61 | 43.9% | 190 | 43.9% | -0.40 | 19.85 | 18.40 | 21.30 | — |
| — | 21.80 | 25.40 | 23.60 | +0.58 | 43.3% | 195 | 43.3% | -0.43 | 23.35 | 21.80 | 24.90 | — |
| — | 19.10 | 23.10 | 21.10 | +0.55 | 42.8% | 200 | 42.8% | -0.47 | 25.40 | 23.40 | 27.40 | — |
| — | 14.70 | 18.70 | 16.70 | +0.47 | 41.7% | 210 | 41.7% | -0.55 | 30.85 | 29.00 | 32.70 | — |
| — | 11.70 | 14.70 | 13.20 | +0.40 | 40.8% | 220 | 40.8% | -0.62 | 37.25 | 35.50 | 39.00 | — |
| — | 7.50 | 11.50 | 9.50 | +0.33 | 40.0% | 230 | 40.0% | -0.70 | 44.25 | 42.50 | 46.00 | — |
| — | 5.40 | 9.00 | 7.20 | +0.27 | 39.3% | 240 | 39.3% | -0.77 | 51.90 | 50.00 | 53.80 | — |
| — | 3.30 | 7.20 | 5.25 | +0.22 | 38.7% | 250 | 38.7% | -0.83 | 60.10 | 58.20 | 62.00 | — |
| — | 2.40 | 5.70 | 4.05 | +0.18 | 38.3% | 260 | 38.3% | -0.89 | 69.00 | 67.10 | 70.90 | — |
| — | 1.15 | 4.60 | 2.88 | +0.14 | 38.1% | 270 | 38.1% | -0.93 | 78.60 | 76.50 | 80.70 | — |
| — | 1.00 | 3.60 | 2.30 | +0.12 | 38.0% | 280 | 38.0% | -0.96 | 88.05 | 86.10 | 90.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.